UniLayer USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-06 | $2.208.605 | $317.980 | $0,080886 | N/A |
| 2024-05-05 | $2.234.775 | $307.272 | $0,082003 | $0,080886 |
| 2024-05-04 | $2.220.692 | $315.511 | $0,081275 | $0,082003 |
| 2024-05-03 | $2.142.264 | $307.405 | $0,078537 | $0,081275 |
| 2024-05-02 | $2.110.798 | $299.903 | $0,077430 | $0,078537 |
| 2024-05-01 | $2.178.477 | $323.033 | $0,079946 | $0,077430 |
| 2024-04-30 | $2.324.454 | $272.120 | $0,085111 | $0,079946 |
| 2024-04-29 | $2.393.002 | $280.748 | $0,087799 | $0,085111 |
| 2024-04-28 | $2.367.611 | $278.840 | $0,086880 | $0,087799 |
| 2024-04-27 | $2.328.045 | $274.785 | $0,085371 | $0,086880 |
| 2024-04-26 | $2.363.209 | $275.203 | $0,086460 | $0,085371 |
| 2024-04-25 | $2.358.537 | $362.670 | $0,086377 | $0,086460 |
| 2024-04-24 | $2.434.991 | $361.683 | $0,089196 | $0,086377 |
| 2024-04-23 | $2.492.282 | $284.348 | $0,091215 | $0,089196 |
| 2024-04-22 | $2.538.890 | $273.165 | $0,093102 | $0,091215 |
| 2024-04-21 | $2.568.366 | $237.388 | $0,094247 | $0,093102 |
| 2024-04-20 | $2.465.072 | $204.063 | $0,090631 | $0,094247 |
| 2024-04-19 | $2.502.919 | $245.760 | $0,091845 | $0,090631 |
| 2024-04-18 | $2.328.826 | $293.757 | $0,085256 | $0,091845 |
| 2024-04-17 | $2.470.936 | $398.409 | $0,090578 | $0,085256 |
| 2024-04-16 | $2.420.744 | $355.937 | $0,088744 | $0,090578 |
| 2024-04-15 | $2.345.391 | $449.737 | $0,086129 | $0,088744 |
| 2024-04-14 | $2.277.284 | $475.758 | $0,083683 | $0,086129 |
| 2024-04-13 | $2.577.797 | $453.286 | $0,094602 | $0,083683 |
| 2024-04-12 | $2.993.522 | $351.590 | $0,109783 | $0,094602 |
| 2024-04-11 | $2.999.110 | $272.070 | $0,114035 | $0,109783 |
| 2024-04-10 | $3.110.457 | $563.230 | $0,118484 | $0,114035 |
| 2024-04-09 | $3.680.215 | $958.305 | $0,139573 | $0,118484 |
| 2024-04-08 | $3.993.774 | $4.347.044 | $0,152905 | $0,139573 |
| 2024-04-07 | $2.463.105 | $504.717 | $0,093121 | $0,152905 |
| 2024-04-06 | $2.005.475 | $333.496 | $0,078139 | $0,093121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
