Unique Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-21 | $2.186.348 | $57.427 | $0,00702401 | N/A |
2024-05-20 | $2.105.491 | $59.504 | $0,00674168 | $0,00702401 |
2024-05-19 | $2.181.268 | $67.461 | $0,00696284 | $0,00674168 |
2024-05-18 | $2.078.940 | $59.087 | $0,00664102 | $0,00696284 |
2024-05-17 | $2.120.412 | $67.645 | $0,00674398 | $0,00664102 |
2024-05-16 | $2.137.920 | $61.030 | $0,00694147 | $0,00674398 |
2024-05-15 | $2.140.361 | $61.886 | $0,00696493 | $0,00694147 |
2024-05-14 | $2.245.564 | $66.377 | $0,00727082 | $0,00696493 |
2024-05-13 | $2.308.498 | $67.197 | $0,00750012 | $0,00727082 |
2024-05-12 | $2.333.485 | $59.144 | $0,00758758 | $0,00750012 |
2024-05-11 | $2.311.876 | $61.118 | $0,00748825 | $0,00758758 |
2024-05-10 | $2.330.137 | $58.703 | $0,00760127 | $0,00748825 |
2024-05-09 | $2.350.183 | $57.032 | $0,00761911 | $0,00760127 |
2024-05-08 | $2.526.951 | $53.951 | $0,00813953 | $0,00761911 |
2024-05-07 | $2.361.263 | $53.869 | $0,00760435 | $0,00813953 |
2024-05-06 | $2.513.838 | $66.670 | $0,00807961 | $0,00760435 |
2024-05-05 | $2.599.334 | $61.801 | $0,00835013 | $0,00807961 |
2024-05-04 | $2.357.008 | $62.954 | $0,00751098 | $0,00835013 |
2024-05-03 | $2.075.451 | $75.034 | $0,00664665 | $0,00751098 |
2024-05-02 | $1.898.249 | $98.401 | $0,00609842 | $0,00664665 |
2024-05-01 | $1.847.583 | $88.885 | $0,00592905 | $0,00609842 |
2024-04-30 | $2.031.284 | $102.800 | $0,00650885 | $0,00592905 |
2024-04-29 | $1.941.043 | $90.695 | $0,00621378 | $0,00650885 |
2024-04-28 | $1.950.042 | $116.233 | $0,00627270 | $0,00621378 |
2024-04-27 | $2.005.615 | $145.662 | $0,00641648 | $0,00627270 |
2024-04-26 | $2.133.219 | $143.133 | $0,00680466 | $0,00641648 |
2024-04-25 | $2.019.871 | $154.033 | $0,00647164 | $0,00680466 |
2024-04-24 | $2.082.144 | $151.877 | $0,00666884 | $0,00647164 |
2024-04-23 | $1.908.866 | $131.838 | $0,00611843 | $0,00666884 |
2024-04-22 | $2.058.139 | $167.419 | $0,00658252 | $0,00611843 |
2024-04-21 | $2.071.417 | $149.060 | $0,00662363 | $0,00658252 |
Menginginkan data dalam mata uang lain? Gunakan API kami