Unistake USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-04 | $949.562 | $37,34 | $0,00596507 | N/A |
2024-06-03 | $956.089 | $1.261,34 | $0,00600133 | $0,00596507 |
2024-06-02 | $960.661 | $81,42 | $0,00602586 | $0,00600133 |
2024-06-01 | $952.689 | $114,66 | $0,00597754 | $0,00602586 |
2024-05-31 | $949.424 | $277,81 | $0,00595827 | $0,00597754 |
2024-05-30 | $978.160 | $20,44 | $0,00613637 | $0,00595827 |
2024-05-29 | $972.803 | $20,34 | $0,00610753 | $0,00613637 |
2024-05-28 | $986.536 | $421,33 | $0,00616550 | $0,00610753 |
2024-05-27 | $968.661 | $7,72 | $0,00608811 | $0,00616550 |
2024-05-26 | $955.440 | $778,24 | $0,00600637 | $0,00608811 |
2024-05-25 | $940.765 | $42,39 | $0,00590859 | $0,00600637 |
2024-05-24 | $975.097 | $44,93 | $0,00612298 | $0,00590859 |
2024-05-23 | $965.538 | $813,89 | $0,00606299 | $0,00612298 |
2024-05-22 | $966.346 | $812,16 | $0,00605014 | $0,00606299 |
2024-05-21 | $931.890 | $3.467,44 | $0,00585531 | $0,00605014 |
2024-05-20 | $792.329 | $556,65 | $0,00497949 | $0,00585531 |
2024-05-19 | $802.334 | $769,90 | $0,00503533 | $0,00497949 |
2024-05-18 | $797.108 | $1.155,77 | $0,00499851 | $0,00503533 |
2024-05-17 | $758.516 | $1.052,65 | $0,00475843 | $0,00499851 |
2024-05-16 | $767.305 | $3.401,00 | $0,00481339 | $0,00475843 |
2024-05-15 | $755.684 | $5.970,83 | $0,00474314 | $0,00481339 |
2024-05-14 | $748.251 | $29.021 | $0,00472490 | $0,00474314 |
2024-05-13 | $755.468 | $1.004,25 | $0,00474339 | $0,00472490 |
2024-05-12 | $677.915 | $196,18 | $0,00466082 | $0,00474339 |
2024-05-11 | $735.708 | $2.398,61 | $0,00461633 | $0,00466082 |
2024-05-10 | $785.951 | $7.434,19 | $0,00493196 | $0,00461633 |
2024-05-09 | $751.411 | $315,83 | $0,00490256 | $0,00493196 |
2024-05-08 | $717.857 | $3.213,36 | $0,00450503 | $0,00490256 |
2024-05-07 | $781.571 | $4.313,50 | $0,00490598 | $0,00450503 |
2024-05-06 | $823.928 | $7.959,62 | $0,00516573 | $0,00490598 |
2024-05-05 | $826.575 | $416.916 | $0,00518689 | $0,00516573 |
Menginginkan data dalam mata uang lain? Gunakan API kami