United Base Postal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-15 | $0,000000000000000000 | $1.755,63 | $0,00345873 | N/A |
2024-06-14 | $0,000000000000000000 | $5.662,09 | $0,00351813 | $0,00345873 |
2024-06-13 | $0,000000000000000000 | $6.873,51 | $0,00426901 | $0,00351813 |
2024-06-12 | $0,000000000000000000 | $6.803,05 | $0,00425077 | $0,00426901 |
2024-06-11 | $0,000000000000000000 | $15.959,19 | $0,00499208 | $0,00425077 |
2024-06-10 | $0,000000000000000000 | $16.619,80 | $0,00398429 | $0,00499208 |
2024-06-09 | $0,000000000000000000 | $12.984,68 | $0,00567087 | $0,00398429 |
2024-06-08 | $0,000000000000000000 | $11.620,88 | $0,00599782 | $0,00567087 |
2024-06-07 | $0,000000000000000000 | $19.163,29 | $0,00587704 | $0,00599782 |
2024-06-06 | $0,000000000000000000 | $22.428 | $0,00747329 | $0,00587704 |
2024-06-05 | $0,000000000000000000 | $21.925 | $0,00628127 | $0,00747329 |
2024-06-04 | $0,000000000000000000 | $11.127,85 | $0,00579068 | $0,00628127 |
2024-06-03 | $0,000000000000000000 | $12.342,21 | $0,00662583 | $0,00579068 |
2024-06-02 | $0,000000000000000000 | $9.904,99 | $0,00625356 | $0,00662583 |
2024-06-01 | $0,000000000000000000 | $10.676,95 | $0,00616878 | $0,00625356 |
2024-05-31 | $0,000000000000000000 | $9.087,93 | $0,00691057 | $0,00616878 |
2024-05-30 | $0,000000000000000000 | $6.494,22 | $0,00746729 | $0,00691057 |
2024-05-29 | $0,000000000000000000 | $14.923,42 | $0,00776476 | $0,00746729 |
2024-05-28 | $0,000000000000000000 | $25.636 | $0,00838136 | $0,00776476 |
2024-05-27 | $0,000000000000000000 | $34.665 | $0,00940328 | $0,00838136 |
2024-05-26 | $0,000000000000000000 | $21.109 | $0,00868370 | $0,00940328 |
2024-05-25 | $0,000000000000000000 | $45.089 | $0,00782324 | $0,00868370 |
2024-05-24 | $0,000000000000000000 | $40.094 | $0,00715340 | $0,00782324 |
2024-05-23 | $0,000000000000000000 | $60.495 | $0,00819309 | $0,00715340 |
2024-05-22 | $0,000000000000000000 | $97.894 | $0,01330144 | $0,00819309 |
2024-05-21 | $0,000000000000000000 | $20.922 | $0,00821610 | $0,01330144 |
2024-05-20 | $0,000000000000000000 | $10.468,84 | $0,00509202 | $0,00821610 |
2024-05-19 | $0,000000000000000000 | $50.444 | $0,00556941 | $0,00509202 |
2024-05-18 | $0,000000000000000000 | $10.398,29 | $0,00419184 | $0,00556941 |
2024-05-17 | $0,000000000000000000 | $30.515 | $0,00391776 | $0,00419184 |
2024-05-16 | $0,000000000000000000 | $23.494 | $0,00480570 | $0,00391776 |
Menginginkan data dalam mata uang lain? Gunakan API kami