United USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $0,000000000000000000 | $7.301,51 | $0,00035592 | N/A |
2024-04-27 | $0,000000000000000000 | $7.643,92 | $0,00037549 | $0,00035592 |
2024-04-26 | $0,000000000000000000 | $7.377,44 | $0,00035801 | $0,00037549 |
2024-04-25 | $0,000000000000000000 | $11,27 | $0,00035880 | $0,00035801 |
2024-04-24 | $0,000000000000000000 | $7.278,89 | $0,00035829 | $0,00035880 |
2024-04-23 | $0,000000000000000000 | $60,66 | $0,00035158 | $0,00035829 |
2024-04-22 | $0,000000000000000000 | $116,64 | $0,00032057 | $0,00035158 |
2024-04-21 | $0,000000000000000000 | $12,15 | $0,00041759 | $0,00032057 |
2024-04-20 | $0,000000000000000000 | $8.620,86 | $0,00041290 | $0,00041759 |
2024-04-19 | $0,000000000000000000 | $1.588,69 | $0,00041741 | $0,00041290 |
2024-04-18 | $0,000000000000000000 | $8.575,15 | $0,00041387 | $0,00041741 |
2024-04-17 | $0,000000000000000000 | $7.635,52 | $0,00041056 | $0,00041387 |
2024-04-16 | $0,000000000000000000 | $2.723,86 | $0,00045982 | $0,00041056 |
2024-04-15 | $0,000000000000000000 | $9.953,42 | $0,00046699 | $0,00045982 |
2024-04-14 | $0,000000000000000000 | $9.696,63 | $0,00046311 | $0,00046699 |
2024-04-13 | $0,000000000000000000 | $9.368,78 | $0,00045030 | $0,00046311 |
2024-04-12 | $0,000000000000000000 | $67,59 | $0,00046936 | $0,00045030 |
2024-04-11 | $0,000000000000000000 | $9.579,13 | $0,00045976 | $0,00046936 |
2024-04-10 | $0,000000000000000000 | $12,01 | $0,00044564 | $0,00045976 |
2024-04-09 | $0,000000000000000000 | $9.183,90 | $0,00044509 | $0,00044564 |
2024-04-08 | $0,000000000000000000 | $8.872,24 | $0,00043008 | $0,00044509 |
2024-04-07 | $0,000000000000000000 | $115,23 | $0,00044359 | $0,00043008 |
2024-04-06 | $0,000000000000000000 | $8.247,13 | $0,00043002 | $0,00044359 |
2024-04-05 | $0,000000000000000000 | $9.171,99 | $0,00044561 | $0,00043002 |
2024-04-04 | $0,000000000000000000 | $10.342,70 | $0,00047001 | $0,00044561 |
2024-04-03 | $0,000000000000000000 | $9.029,44 | $0,00044522 | $0,00047001 |
2024-04-02 | $0,000000000000000000 | $9.798,74 | $0,00047916 | $0,00044522 |
2024-04-01 | $0,000000000000000000 | $72,42 | $0,00046962 | $0,00047916 |
2024-03-31 | $0,000000000000000000 | $34,52 | $0,00047020 | $0,00046962 |
2024-03-30 | $0,000000000000000000 | $9.790,61 | $0,00047023 | $0,00047020 |
2024-03-29 | $0,000000000000000000 | $32,83 | $0,00044495 | $0,00047023 |
Menginginkan data dalam mata uang lain? Gunakan API kami