UnitedCrowd USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $116.971 | $0,353267 | $0,00255544 | N/A |
2024-05-02 | $117.757 | $0,109427 | $0,00257630 | $0,00255544 |
2024-05-01 | $120.776 | $0,399620 | $0,00264015 | $0,00257630 |
2024-04-30 | $124.447 | $0,069931 | $0,00271621 | $0,00264015 |
2024-04-29 | $124.927 | $2,34 | $0,00273428 | $0,00271621 |
2024-04-28 | $124.792 | $0,551515 | $0,00273247 | $0,00273428 |
2024-04-27 | $124.693 | $0,257350 | $0,00272745 | $0,00273247 |
2024-04-26 | $128.038 | $0,213970 | $0,00280309 | $0,00272745 |
2024-04-25 | $127.654 | $0,138109 | $0,00279392 | $0,00280309 |
2024-04-24 | $127.190 | $1,018 | $0,00278229 | $0,00279392 |
2024-04-23 | $123.744 | $0,496597 | $0,00270839 | $0,00278229 |
2024-04-22 | $121.186 | $0,090818 | $0,00265065 | $0,00270839 |
2024-04-21 | $119.574 | $0,648253 | $0,00261571 | $0,00265065 |
2024-04-20 | $116.007 | $0,174952 | $0,00253906 | $0,00261571 |
2024-04-19 | $113.151 | $0,163927 | $0,00247655 | $0,00253906 |
2024-04-18 | $113.151 | $0,163927 | $0,00247655 | $0,00247655 |
2024-04-17 | $113.591 | $0,248760 | $0,00248617 | $0,00247655 |
2024-04-16 | $114.983 | $0,01377352 | $0,00251534 | $0,00248617 |
2024-04-15 | $118.438 | $2,44 | $0,00259028 | $0,00251534 |
2024-04-14 | $111.953 | $9,24 | $0,00249137 | $0,00259028 |
2024-04-13 | $125.706 | $0,565951 | $0,00274433 | $0,00249137 |
2024-04-12 | $126.397 | $0,129812 | $0,00276512 | $0,00274433 |
2024-04-11 | $127.012 | $1,69 | $0,00277890 | $0,00276512 |
2024-04-10 | $122.010 | $0,370120 | $0,00266822 | $0,00277890 |
2024-04-09 | $122.581 | $1,004 | $0,00268240 | $0,00266822 |
2024-04-08 | $121.288 | $0,734326 | $0,00265473 | $0,00268240 |
2024-04-07 | $121.288 | $0,734326 | $0,00265473 | $0,00265473 |
2024-04-06 | $122.242 | $0,078062 | $0,00267286 | $0,00265473 |
2024-04-05 | $122.242 | $0,078062 | $0,00267286 | $0,00267286 |
Menginginkan data dalam mata uang lain? Gunakan API kami