Unity Network USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-22 | $118.297 | $148,97 | $0,01476294 | N/A |
2024-04-21 | $117.091 | $147,58 | $0,01462437 | $0,01476294 |
2024-04-20 | $117.091 | $147,58 | $0,01462437 | $0,01462437 |
2024-04-18 | $114.308 | $290,07 | $0,01431920 | $0,01462437 |
2024-04-17 | $113.503 | $286,86 | $0,01416108 | $0,01431920 |
2024-04-16 | $113.503 | $286,86 | $0,01416108 | $0,01416108 |
2024-04-14 | $119.176 | $297,58 | $0,01487923 | $0,01416108 |
2024-04-13 | $118.462 | $295,86 | $0,01479302 | $0,01487923 |
2024-04-12 | $118.462 | $295,86 | $0,01479302 | $0,01479302 |
2024-04-07 | $126.845 | $80,00 | $0,01582974 | $0,01479302 |
2024-04-06 | $126.845 | $80,00 | $0,01582974 | $0,01582974 |
2024-04-04 | $125.479 | $100,04 | $0,01588086 | $0,01582974 |
2024-04-03 | $125.847 | $346,32 | $0,01574742 | $0,01588086 |
2024-04-02 | $125.847 | $346,32 | $0,01574742 | $0,01574742 |
2024-03-31 | $136.462 | $567,34 | $0,01703171 | $0,01574742 |
2024-03-30 | $136.462 | $567,34 | $0,01703171 | $0,01703171 |
2024-03-28 | $142.635 | $195,58 | $0,01780020 | $0,01703171 |
Menginginkan data dalam mata uang lain? Gunakan API kami