UNIUM USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $44,91 | $13,99 | N/A |
2024-05-17 | $0,000000000000000000 | $44,91 | $13,99 | $13,99 |
2024-05-16 | $0,000000000000000000 | $15,67 | $13,99 | $13,99 |
2024-05-15 | $0,000000000000000000 | $5.966,98 | $11,99 | $13,99 |
2024-05-14 | $0,000000000000000000 | $5.966,98 | $11,99 | $11,99 |
2024-05-04 | $0,000000000000000000 | $6,42 | $10,36 | $11,99 |
2024-05-03 | $0,000000000000000000 | $6,45 | $10,40 | $10,36 |
2024-05-02 | $0,000000000000000000 | $158,68 | $11,32 | $10,40 |
2024-05-01 | $0,000000000000000000 | $40,06 | $8,50 | $11,32 |
2024-04-30 | $0,000000000000000000 | $9,03 | $9,61 | $8,50 |
2024-04-29 | $0,000000000000000000 | $40,44 | $9,61 | $9,61 |
2024-04-28 | $0,000000000000000000 | $6,76 | $9,94 | $9,61 |
2024-04-27 | $0,000000000000000000 | $160,58 | $9,94 | $9,94 |
2024-04-26 | $0,000000000000000000 | $7,16 | $13,25 | $9,94 |
2024-04-25 | $0,000000000000000000 | $44,11 | $13,25 | $13,25 |
2024-04-24 | $0,000000000000000000 | $28,43 | $14,36 | $13,25 |
2024-04-23 | $0,000000000000000000 | $848,81 | $14,22 | $14,36 |
2024-04-22 | $0,000000000000000000 | $14,14 | $16,45 | $14,22 |
2024-04-21 | $0,000000000000000000 | $464,72 | $14,41 | $16,45 |
2024-04-20 | $0,000000000000000000 | $226,47 | $12,14 | $14,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami