Universal Liquidity Union USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-02 | $0,000000000000000000 | $126,04 | $35,46 | N/A |
2024-05-01 | $0,000000000000000000 | $8.435,28 | $36,82 | $35,46 |
2024-04-30 | $0,000000000000000000 | $5.164,07 | $38,73 | $36,82 |
2024-04-29 | $0,000000000000000000 | $5.164,07 | $38,73 | $38,73 |
2024-04-28 | $0,000000000000000000 | $10,57 | $39,14 | $38,73 |
2024-04-27 | $0,000000000000000000 | $14,95 | $39,15 | $39,14 |
2024-04-26 | $0,000000000000000000 | $142,54 | $39,14 | $39,15 |
2024-04-25 | $0,000000000000000000 | $142,54 | $39,14 | $39,14 |
2024-04-23 | $0,000000000000000000 | $3,56 | $39,17 | $39,14 |
2024-04-22 | $0,000000000000000000 | $3,56 | $39,17 | $39,17 |
2024-04-21 | $0,000000000000000000 | $33,72 | $39,93 | $39,17 |
2024-04-20 | $0,000000000000000000 | $101,83 | $39,35 | $39,93 |
2024-04-19 | $0,000000000000000000 | $0,901778 | $39,21 | $39,35 |
2024-04-18 | $0,000000000000000000 | $49,37 | $39,15 | $39,21 |
2024-04-17 | $0,000000000000000000 | $48,70 | $41,75 | $39,15 |
2024-04-16 | $0,000000000000000000 | $144,93 | $43,45 | $41,75 |
2024-04-15 | $0,000000000000000000 | $129,63 | $44,10 | $43,45 |
2024-04-14 | $0,000000000000000000 | $17,55 | $43,42 | $44,10 |
2024-04-13 | $0,000000000000000000 | $108,85 | $40,85 | $43,42 |
2024-04-12 | $0,000000000000000000 | $19,78 | $41,73 | $40,85 |
2024-04-11 | $0,000000000000000000 | $294,47 | $40,61 | $41,73 |
2024-04-10 | $0,000000000000000000 | $124,03 | $41,99 | $40,61 |
2024-04-09 | $0,000000000000000000 | $20.444 | $41,14 | $41,99 |
2024-04-08 | $0,000000000000000000 | $4.989,58 | $41,35 | $41,14 |
2024-04-07 | $0,000000000000000000 | $326,67 | $43,70 | $41,35 |
2024-04-06 | $0,000000000000000000 | $16.886,95 | $43,59 | $43,70 |
2024-04-05 | $0,000000000000000000 | $5.032,94 | $46,10 | $43,59 |
2024-04-04 | $0,000000000000000000 | $8.650,14 | $41,44 | $46,10 |
2024-04-03 | $0,000000000000000000 | $14.889,54 | $41,65 | $41,44 |
2024-04-02 | $0,000000000000000000 | $1.933,23 | $42,88 | $41,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami