Universe.XYZ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-22 | $28.484 | $20,45 | $0,00003837 | N/A |
2024-05-21 | $27.918 | $27,63 | $0,00003761 | $0,00003837 |
2024-05-20 | $27.548 | $2,59 | $0,00003713 | $0,00003761 |
2024-05-19 | $27.538 | $2,58 | $0,00003709 | $0,00003713 |
2024-05-18 | $27.538 | $2,58 | $0,00003709 | $0,00003709 |
2024-05-10 | $27.330 | $29,57 | $0,00003672 | $0,00003709 |
2024-05-09 | $27.164 | $29,46 | $0,00003659 | $0,00003672 |
2024-05-08 | $32.406 | $486,60 | $0,00004368 | $0,00003659 |
2024-05-07 | $32.386 | $485,97 | $0,00004362 | $0,00004368 |
2024-05-06 | $39.030 | $39,35 | $0,00005257 | $0,00004362 |
2024-05-05 | $40.511 | $158,89 | $0,00005456 | $0,00005257 |
2024-05-04 | $40.526 | $158,84 | $0,00005455 | $0,00005456 |
2024-05-03 | $41.915 | $90,71 | $0,00005646 | $0,00005455 |
2024-05-02 | $41.915 | $90,71 | $0,00005646 | $0,00005646 |
2024-04-28 | $38.916 | $108,48 | $0,00005242 | $0,00005646 |
2024-04-27 | $38.890 | $108,40 | $0,00005238 | $0,00005242 |
2024-04-26 | $35.478 | $391,55 | $0,00004781 | $0,00005238 |
2024-04-25 | $28.520 | $62,84 | $0,00003841 | $0,00004781 |
2024-04-24 | $48.919 | $150,11 | $0,00006589 | $0,00003841 |
2024-04-23 | $52.722 | $31,17 | $0,00007108 | $0,00006589 |
Menginginkan data dalam mata uang lain? Gunakan API kami