Universidad de Chile Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-03 | $182.622 | $21,88 | $0,152985 | N/A |
2024-05-02 | $186.816 | $586,43 | $0,156549 | $0,152985 |
2024-05-01 | $183.381 | $230,58 | $0,154236 | $0,156549 |
2024-04-30 | $183.035 | $71,78 | $0,153382 | $0,154236 |
2024-04-29 | $186.854 | $262,85 | $0,159886 | $0,153382 |
2024-04-28 | $184.816 | $95,22 | $0,157914 | $0,159886 |
2024-04-27 | $195.418 | $17,52 | $0,166894 | $0,157914 |
2024-04-26 | $204.968 | $19,27 | $0,175177 | $0,166894 |
2024-04-25 | $205.444 | $106,87 | $0,175485 | $0,175177 |
2024-04-24 | $205.063 | $71,80 | $0,175114 | $0,175485 |
2024-04-23 | $209.068 | $324,96 | $0,178547 | $0,175114 |
2024-04-22 | $212.463 | $53,13 | $0,181319 | $0,178547 |
2024-04-21 | $219.729 | $120,76 | $0,187800 | $0,181319 |
2024-04-20 | $190.783 | $13,83 | $0,162755 | $0,187800 |
2024-04-19 | $188.344 | $84,12 | $0,160845 | $0,162755 |
2024-04-18 | $196.931 | $360,63 | $0,168049 | $0,160845 |
2024-04-17 | $186.415 | $550,07 | $0,158293 | $0,168049 |
2024-04-16 | $163.761 | $137,51 | $0,140029 | $0,158293 |
2024-04-15 | $175.259 | $374,90 | $0,149542 | $0,140029 |
2024-04-14 | $157.252 | $82,48 | $0,135213 | $0,149542 |
2024-04-13 | $192.788 | $64,30 | $0,164863 | $0,135213 |
2024-04-12 | $233.710 | $148,18 | $0,199708 | $0,164863 |
2024-04-11 | $234.675 | $175,38 | $0,200434 | $0,199708 |
2024-04-10 | $241.596 | $75,46 | $0,206176 | $0,200434 |
2024-04-09 | $260.346 | $92,93 | $0,222326 | $0,206176 |
2024-04-08 | $247.089 | $131,63 | $0,210949 | $0,222326 |
2024-04-07 | $236.894 | $776,72 | $0,201693 | $0,210949 |
2024-04-06 | $231.350 | $663,00 | $0,198384 | $0,201693 |
2024-04-05 | $232.436 | $702,94 | $0,200896 | $0,198384 |
2024-04-04 | $228.422 | $177,50 | $0,195057 | $0,200896 |
2024-04-03 | $224.464 | $224,06 | $0,190690 | $0,195057 |
Menginginkan data dalam mata uang lain? Gunakan API kami