Uniwhale USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-27 | $52.711 | $721,92 | $0,00631622 | N/A |
2024-05-26 | $44.529 | $21,06 | $0,00531822 | $0,00631622 |
2024-05-25 | $43.263 | $67,01 | $0,00516484 | $0,00531822 |
2024-05-24 | $43.086 | $103,32 | $0,00514513 | $0,00516484 |
2024-05-23 | $42.870 | $191,90 | $0,00512041 | $0,00514513 |
2024-05-22 | $42.747 | $53,80 | $0,00510945 | $0,00512041 |
2024-05-21 | $40.455 | $22,71 | $0,00495962 | $0,00510945 |
2024-05-20 | $40.979 | $78,64 | $0,00489393 | $0,00495962 |
2024-05-19 | $40.787 | $21,00 | $0,00486864 | $0,00489393 |
2024-05-18 | $42.239 | $85,27 | $0,00503250 | $0,00486864 |
2024-05-17 | $40.060 | $47,72 | $0,00478362 | $0,00503250 |
2024-05-16 | $41.307 | $930,88 | $0,00494007 | $0,00478362 |
2024-05-15 | $37.804 | $32,51 | $0,00450814 | $0,00494007 |
2024-05-14 | $39.958 | $63,44 | $0,00475851 | $0,00450814 |
2024-05-13 | $39.776 | $57,10 | $0,00474995 | $0,00475851 |
2024-05-12 | $47.224 | $931,54 | $0,00563926 | $0,00474995 |
2024-05-11 | $42.769 | $90,55 | $0,00510662 | $0,00563926 |
2024-05-10 | $43.463 | $25,41 | $0,00520605 | $0,00510662 |
2024-05-09 | $43.278 | $25,24 | $0,00517127 | $0,00520605 |
2024-05-08 | $43.689 | $123,19 | $0,00521620 | $0,00517127 |
2024-05-07 | $45.045 | $80,56 | $0,00537854 | $0,00521620 |
2024-05-06 | $44.925 | $252,17 | $0,00537211 | $0,00537854 |
2024-05-05 | $45.066 | $33,63 | $0,00539329 | $0,00537211 |
2024-05-04 | $45.478 | $23,87 | $0,00543150 | $0,00539329 |
2024-05-03 | $43.646 | $237,76 | $0,00523453 | $0,00543150 |
2024-05-02 | $44.005 | $298,95 | $0,00525615 | $0,00523453 |
2024-05-01 | $47.171 | $183,76 | $0,00562774 | $0,00525615 |
2024-04-30 | $50.751 | $262,42 | $0,00606128 | $0,00562774 |
2024-04-29 | $50.154 | $28,26 | $0,00600945 | $0,00606128 |
2024-04-28 | $49.983 | $32,30 | $0,00597907 | $0,00600945 |
Menginginkan data dalam mata uang lain? Gunakan API kami