UniX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-13 | $2.345.420 | $216,72 | $0,00793008 | N/A |
2024-05-12 | $2.325.764 | $615,32 | $0,00826000 | $0,00793008 |
2024-05-11 | $1.991.777 | $3.057,62 | $0,00706902 | $0,00826000 |
2024-05-10 | $2.079.706 | $5.422,65 | $0,00738492 | $0,00706902 |
2024-05-09 | $2.175.154 | $384,44 | $0,00773142 | $0,00738492 |
2024-05-08 | $2.175.391 | $732,82 | $0,00771330 | $0,00773142 |
2024-05-07 | $2.221.627 | $5.934,39 | $0,00789001 | $0,00771330 |
2024-05-06 | $2.273.881 | $56,98 | $0,00807945 | $0,00789001 |
2024-05-05 | $2.262.838 | $4.452,82 | $0,00804081 | $0,00807945 |
2024-05-04 | $2.361.942 | $2.007,00 | $0,00839395 | $0,00804081 |
2024-05-03 | $2.242.452 | $100,43 | $0,00796362 | $0,00839395 |
2024-05-02 | $2.075.035 | $2.715,40 | $0,00735857 | $0,00796362 |
2024-05-01 | $2.048.145 | $3.190,16 | $0,00728432 | $0,00735857 |
2024-04-30 | $2.200.743 | $8.254,06 | $0,00781470 | $0,00728432 |
2024-04-29 | $2.201.196 | $21.245 | $0,00780471 | $0,00781470 |
2024-04-28 | $2.325.493 | $15.195,06 | $0,00826434 | $0,00780471 |
2024-04-27 | $2.268.165 | $4.939,47 | $0,00805850 | $0,00826434 |
2024-04-26 | $2.394.157 | $9.914,71 | $0,00850519 | $0,00805850 |
2024-04-25 | $2.408.464 | $6.435,42 | $0,00852570 | $0,00850519 |
2024-04-24 | $2.643.842 | $5.547,04 | $0,00939339 | $0,00852570 |
2024-04-23 | $2.547.130 | $2.352,97 | $0,00904274 | $0,00939339 |
2024-04-22 | $2.543.964 | $1.957,43 | $0,00904235 | $0,00904274 |
2024-04-21 | $2.506.073 | $13.923,02 | $0,00890324 | $0,00904235 |
2024-04-20 | $2.290.385 | $1.805,39 | $0,00814020 | $0,00890324 |
2024-04-19 | $2.330.013 | $2.901,47 | $0,00827467 | $0,00814020 |
2024-04-18 | $2.223.739 | $44.003 | $0,00789664 | $0,00827467 |
2024-04-17 | $2.637.888 | $11.339,26 | $0,00934109 | $0,00789664 |
2024-04-16 | $2.819.963 | $3.606,24 | $0,01000920 | $0,00934109 |
2024-04-15 | $2.899.609 | $2.340,41 | $0,01030150 | $0,01000920 |
2024-04-14 | $2.684.040 | $8.061,26 | $0,00947794 | $0,01030150 |
2024-04-13 | $2.901.687 | $23.998 | $0,01032387 | $0,00947794 |
Menginginkan data dalam mata uang lain? Gunakan API kami