UNKJD USD (Data Riwayat)
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
|---|---|---|---|---|
| 2024-05-14 | $8.042.742 | $77.627 | $0,01282332 | N/A |
| 2024-05-13 | $8.797.273 | $183.555 | $0,01405015 | $0,01282332 |
| 2024-05-12 | $8.537.820 | $87.500 | $0,01357624 | $0,01405015 |
| 2024-05-11 | $9.086.624 | $121.799 | $0,01452153 | $0,01357624 |
| 2024-05-10 | $9.630.158 | $89.188 | $0,01538701 | $0,01452153 |
| 2024-05-09 | $9.630.815 | $79.408 | $0,01539096 | $0,01538701 |
| 2024-05-08 | $9.890.050 | $171.371 | $0,01579983 | $0,01539096 |
| 2024-05-07 | $9.848.393 | $173.775 | $0,01577803 | $0,01579983 |
| 2024-05-06 | $10.083.763 | $104.571 | $0,01615321 | $0,01577803 |
| 2024-05-05 | $10.781.579 | $36.885 | $0,01716610 | $0,01615321 |
| 2024-05-04 | $10.484.306 | $105.361 | $0,01667356 | $0,01716610 |
| 2024-05-03 | $10.977.840 | $101.136 | $0,01750201 | $0,01667356 |
| 2024-05-02 | $10.185.438 | $98.944 | $0,01630635 | $0,01750201 |
| 2024-05-01 | $9.635.596 | $125.236 | $0,01539939 | $0,01630635 |
| 2024-04-30 | $7.482.591 | $77.967 | $0,01718374 | $0,01539939 |
| 2024-04-29 | $7.409.999 | $81.839 | $0,01697463 | $0,01718374 |
| 2024-04-28 | $7.255.415 | $103.499 | $0,01663035 | $0,01697463 |
| 2024-04-27 | $6.873.214 | $67.699 | $0,01572270 | $0,01663035 |
| 2024-04-26 | $7.199.688 | $77.835 | $0,01648929 | $0,01572270 |
| 2024-04-25 | $7.866.063 | $75.951 | $0,01801275 | $0,01648929 |
| 2024-04-24 | $7.677.826 | $118.499 | $0,01760136 | $0,01801275 |
| 2024-04-23 | $8.583.460 | $100.840 | $0,01957768 | $0,01760136 |
| 2024-04-22 | $8.514.989 | $56.864 | $0,01950199 | $0,01957768 |
| 2024-04-21 | $8.481.000 | $93.989 | $0,01938459 | $0,01950199 |
| 2024-04-20 | $9.213.925 | $141.923 | $0,02106531 | $0,01938459 |
| 2024-04-19 | $8.241.114 | $130.232 | $0,01881901 | $0,02106531 |
| 2024-04-18 | $7.286.578 | $106.334 | $0,01673185 | $0,01881901 |
| 2024-04-17 | $7.198.349 | $92.305 | $0,01665013 | $0,01673185 |
| 2024-04-16 | $7.474.089 | $118.116 | $0,01715356 | $0,01665013 |
| 2024-04-15 | $7.232.439 | $92.188 | $0,01655911 | $0,01715356 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
