Unlock Protocol USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $89,60 | $10,71 | N/A |
2024-05-22 | $0,000000000000000000 | $3.790,15 | $10,89 | $10,71 |
2024-05-21 | $0,000000000000000000 | $5.229,60 | $10,60 | $10,89 |
2024-05-20 | $0,000000000000000000 | $4.577,79 | $9,16 | $10,60 |
2024-05-19 | $0,000000000000000000 | $4.577,79 | $9,16 | $9,16 |
2024-05-18 | $0,000000000000000000 | $19,08 | $9,31 | $9,16 |
2024-05-17 | $0,000000000000000000 | $39,74 | $8,93 | $9,31 |
2024-05-16 | $0,000000000000000000 | $8.404,90 | $9,16 | $8,93 |
2024-05-15 | $0,000000000000000000 | $17,73 | $8,86 | $9,16 |
2024-05-14 | $0,000000000000000000 | $651,85 | $9,25 | $8,86 |
2024-05-13 | $0,000000000000000000 | $185,09 | $9,04 | $9,25 |
2024-05-12 | $0,000000000000000000 | $50,80 | $8,87 | $9,04 |
2024-05-11 | $0,000000000000000000 | $4,83 | $8,83 | $8,87 |
2024-05-10 | $0,000000000000000000 | $71,29 | $9,23 | $8,83 |
2024-05-09 | $0,000000000000000000 | $174,00 | $9,05 | $9,23 |
2024-05-08 | $0,000000000000000000 | $1.301,56 | $9,18 | $9,05 |
2024-05-07 | $0,000000000000000000 | $138,37 | $9,37 | $9,18 |
2024-05-06 | $0,000000000000000000 | $167,84 | $9,66 | $9,37 |
2024-05-05 | $0,000000000000000000 | $1.572,19 | $9,53 | $9,66 |
2024-05-04 | $0,000000000000000000 | $410,01 | $9,42 | $9,53 |
2024-05-03 | $0,000000000000000000 | $3.224,83 | $9,14 | $9,42 |
2024-05-02 | $0,000000000000000000 | $3.337,10 | $8,85 | $9,14 |
2024-05-01 | $0,000000000000000000 | $24,10 | $8,84 | $8,85 |
2024-04-30 | $0,000000000000000000 | $2.829,28 | $9,63 | $8,84 |
2024-04-29 | $0,000000000000000000 | $87.228 | $9,84 | $9,63 |
2024-04-28 | $0,000000000000000000 | $15,97 | $10,82 | $9,84 |
2024-04-27 | $0,000000000000000000 | $78,31 | $10,48 | $10,82 |
2024-04-26 | $0,000000000000000000 | $956,94 | $10,60 | $10,48 |
2024-04-25 | $0,000000000000000000 | $443,58 | $10,62 | $10,60 |
2024-04-24 | $0,000000000000000000 | $9.233,24 | $10,91 | $10,62 |
2024-04-23 | $0,000000000000000000 | $41,59 | $10,34 | $10,91 |
Menginginkan data dalam mata uang lain? Gunakan API kami