UNLUCKY USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $494,58 | $0,00000874 | N/A |
2024-05-27 | $0,000000000000000000 | $541,24 | $0,00000880 | $0,00000874 |
2024-05-26 | $0,000000000000000000 | $501,80 | $0,00000904 | $0,00000880 |
2024-05-25 | $0,000000000000000000 | $546,15 | $0,00000882 | $0,00000904 |
2024-05-24 | $0,000000000000000000 | $1.221,83 | $0,00000897 | $0,00000882 |
2024-05-23 | $0,000000000000000000 | $3.744,10 | $0,00000944 | $0,00000897 |
2024-05-22 | $0,000000000000000000 | $15.209,84 | $0,00001026 | $0,00000944 |
2024-05-21 | $0,000000000000000000 | $716,63 | $0,00001364 | $0,00001026 |
2024-05-20 | $0,000000000000000000 | $1.497,71 | $0,00001315 | $0,00001364 |
2024-05-19 | $0,000000000000000000 | $396,19 | $0,00001394 | $0,00001315 |
2024-05-18 | $0,000000000000000000 | $838,64 | $0,00001375 | $0,00001394 |
2024-05-17 | $0,000000000000000000 | $293,08 | $0,00001334 | $0,00001375 |
2024-05-16 | $0,000000000000000000 | $276,38 | $0,00001337 | $0,00001334 |
2024-05-15 | $0,000000000000000000 | $47,23 | $0,00001285 | $0,00001337 |
2024-05-14 | $0,000000000000000000 | $691,62 | $0,00001311 | $0,00001285 |
2024-05-13 | $0,000000000000000000 | $248,05 | $0,00001340 | $0,00001311 |
2024-05-12 | $0,000000000000000000 | $44,71 | $0,00001314 | $0,00001340 |
2024-05-11 | $0,000000000000000000 | $683,91 | $0,00001305 | $0,00001314 |
2024-05-10 | $0,000000000000000000 | $513,93 | $0,00001390 | $0,00001305 |
2024-05-09 | $0,000000000000000000 | $3.866,53 | $0,00001318 | $0,00001390 |
2024-05-08 | $0,000000000000000000 | $4.921,42 | $0,00001184 | $0,00001318 |
2024-05-07 | $0,000000000000000000 | $3.603,14 | $0,00001364 | $0,00001184 |
2024-05-06 | $0,000000000000000000 | $190,54 | $0,00001456 | $0,00001364 |
2024-05-05 | $0,000000000000000000 | $3.125,61 | $0,00001439 | $0,00001456 |
2024-05-04 | $0,000000000000000000 | $423,37 | $0,00001505 | $0,00001439 |
2024-05-03 | $0,000000000000000000 | $148,44 | $0,00001349 | $0,00001505 |
2024-05-02 | $0,000000000000000000 | $1.807,06 | $0,00001340 | $0,00001349 |
2024-05-01 | $0,000000000000000000 | $265,78 | $0,00001183 | $0,00001340 |
2024-04-30 | $0,000000000000000000 | $1.456,40 | $0,00001295 | $0,00001183 |
2024-04-29 | $0,000000000000000000 | $531,86 | $0,00001295 | $0,00001295 |
2024-04-28 | $0,000000000000000000 | $4.796,86 | $0,00001310 | $0,00001295 |
Menginginkan data dalam mata uang lain? Gunakan API kami