Unmarshal USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $9.607.839 | $293.549 | $0,180459 | N/A |
2024-04-26 | $10.138.179 | $680.324 | $0,192236 | $0,180459 |
2024-04-25 | $9.526.009 | $666.410 | $0,180707 | $0,192236 |
2024-04-24 | $9.927.998 | $653.497 | $0,188868 | $0,180707 |
2024-04-23 | $10.764.240 | $611.143 | $0,203743 | $0,188868 |
2024-04-22 | $10.305.338 | $819.787 | $0,195873 | $0,203743 |
2024-04-21 | $12.462.252 | $1.601.731 | $0,235833 | $0,195873 |
2024-04-20 | $9.410.371 | $724.479 | $0,178399 | $0,235833 |
2024-04-19 | $9.044.929 | $659.814 | $0,169443 | $0,178399 |
2024-04-18 | $8.422.618 | $497.830 | $0,159657 | $0,169443 |
2024-04-17 | $8.664.430 | $481.093 | $0,164482 | $0,159657 |
2024-04-16 | $9.153.947 | $706.620 | $0,173458 | $0,164482 |
2024-04-15 | $9.061.085 | $326.977 | $0,172504 | $0,173458 |
2024-04-14 | $8.518.746 | $528.019 | $0,161389 | $0,172504 |
2024-04-13 | $10.539.307 | $578.912 | $0,200229 | $0,161389 |
2024-04-12 | $11.613.039 | $588.105 | $0,220225 | $0,200229 |
2024-04-11 | $11.906.881 | $395.917 | $0,224084 | $0,220225 |
2024-04-10 | $12.600.185 | $691.003 | $0,238027 | $0,224084 |
2024-04-09 | $14.856.804 | $757.287 | $0,281668 | $0,238027 |
2024-04-08 | $13.483.125 | $603.760 | $0,255559 | $0,281668 |
2024-04-07 | $13.181.632 | $614.278 | $0,249772 | $0,255559 |
2024-04-06 | $12.856.292 | $479.489 | $0,243682 | $0,249772 |
2024-04-05 | $13.318.823 | $554.835 | $0,252708 | $0,243682 |
2024-04-04 | $12.669.678 | $733.714 | $0,240100 | $0,252708 |
2024-04-03 | $12.913.971 | $687.854 | $0,244934 | $0,240100 |
2024-04-02 | $14.865.798 | $881.990 | $0,279797 | $0,244934 |
2024-04-01 | $15.816.810 | $686.924 | $0,299794 | $0,279797 |
2024-03-31 | $15.165.353 | $599.740 | $0,287847 | $0,299794 |
2024-03-30 | $16.134.130 | $861.239 | $0,305115 | $0,287847 |
2024-03-29 | $16.500.067 | $1.263.624 | $0,313266 | $0,305115 |
2024-03-28 | $14.071.929 | $1.189.724 | $0,270285 | $0,313266 |
Menginginkan data dalam mata uang lain? Gunakan API kami