uPlexa USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-10 | $13.097,87 | $3,50 | $0,00000498 | N/A |
2024-05-09 | $12.838,87 | $2,61 | $0,00000490 | $0,00000498 |
2024-05-08 | $12.779,69 | $3,43 | $0,00000485 | $0,00000490 |
2024-05-07 | $14.849,40 | $4,42 | $0,00000565 | $0,00000485 |
2024-05-06 | $14.945,63 | $3,57 | $0,00000570 | $0,00000565 |
2024-05-05 | $15.049,59 | $3,49 | $0,00000572 | $0,00000570 |
2024-05-04 | $15.093,94 | $3,59 | $0,00000573 | $0,00000572 |
2024-05-03 | $14.752,46 | $3,45 | $0,00000561 | $0,00000573 |
2024-05-02 | $14.737,23 | $4,41 | $0,00000560 | $0,00000561 |
2024-05-01 | $14.650,37 | $3,43 | $0,00000557 | $0,00000560 |
2024-04-30 | $15.360,65 | $3,66 | $0,00000584 | $0,00000557 |
2024-04-29 | $15.432,85 | $12,65 | $0,00000587 | $0,00000584 |
2024-04-28 | $15.437,52 | $6,90 | $0,00000587 | $0,00000587 |
2024-04-27 | $16.177,12 | $3,96 | $0,00000616 | $0,00000587 |
2024-04-26 | $15.426,97 | $9,61 | $0,00000587 | $0,00000616 |
2024-04-25 | $15.332,05 | $4,57 | $0,00000582 | $0,00000587 |
2024-04-24 | $15.670,93 | $2,73 | $0,00000596 | $0,00000582 |
2024-04-23 | $15.720,22 | $4,70 | $0,00000598 | $0,00000596 |
2024-04-22 | $15.495,44 | $15,84 | $0,00000589 | $0,00000598 |
2024-04-21 | $17.884,79 | $3,69 | $0,00000681 | $0,00000589 |
2024-04-20 | $17.099,00 | $18,62 | $0,00000646 | $0,00000681 |
2024-04-19 | $16.988,10 | $8,04 | $0,00000646 | $0,00000646 |
2024-04-18 | $16.855,17 | $2,60 | $0,00000642 | $0,00000646 |
2024-04-17 | $16.811,14 | $3,45 | $0,00000639 | $0,00000642 |
2024-04-16 | $16.420,62 | $6,20 | $0,00000625 | $0,00000639 |
2024-04-15 | $16.862,25 | $6,90 | $0,00000639 | $0,00000625 |
2024-04-14 | $18.456,57 | $18,89 | $0,00000698 | $0,00000639 |
2024-04-13 | $18.149,00 | $11,94 | $0,00000690 | $0,00000698 |
2024-04-12 | $20.802 | $4,46 | $0,00000791 | $0,00000690 |
2024-04-11 | $20.313 | $3,15 | $0,00000773 | $0,00000791 |
2024-04-10 | $20.554 | $27,32 | $0,00000780 | $0,00000773 |
Menginginkan data dalam mata uang lain? Gunakan API kami