UpOnly USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.385.613 | $0,100300 | N/A |
2024-05-27 | $0,000000000000000000 | $1.298.019 | $0,091180 | $0,100300 |
2024-05-26 | $0,000000000000000000 | $1.319.985 | $0,092333 | $0,091180 |
2024-05-25 | $0,000000000000000000 | $1.293.367 | $0,089684 | $0,092333 |
2024-05-24 | $0,000000000000000000 | $1.294.985 | $0,088452 | $0,089684 |
2024-05-23 | $0,000000000000000000 | $1.253.149 | $0,092389 | $0,088452 |
2024-05-22 | $0,000000000000000000 | $1.233.944 | $0,098941 | $0,092389 |
2024-05-21 | $0,000000000000000000 | $1.486.670 | $0,100445 | $0,098941 |
2024-05-20 | $0,000000000000000000 | $252.937 | $0,098675 | $0,100445 |
2024-05-19 | $0,000000000000000000 | $1.308.219 | $0,100865 | $0,098675 |
2024-05-18 | $0,000000000000000000 | $1.374.147 | $0,102503 | $0,100865 |
2024-05-17 | $0,000000000000000000 | $1.242.623 | $0,103915 | $0,102503 |
2024-05-16 | $0,000000000000000000 | $1.330.192 | $0,107817 | $0,103915 |
2024-05-15 | $0,000000000000000000 | $1.272.137 | $0,099017 | $0,107817 |
2024-05-14 | $0,000000000000000000 | $1.223.244 | $0,101123 | $0,099017 |
2024-05-13 | $0,000000000000000000 | $1.318.292 | $0,107499 | $0,101123 |
2024-05-12 | $0,000000000000000000 | $1.255.874 | $0,108753 | $0,107499 |
2024-05-11 | $0,000000000000000000 | $1.329.541 | $0,109018 | $0,108753 |
2024-05-10 | $0,000000000000000000 | $1.287.864 | $0,112890 | $0,109018 |
2024-05-09 | $0,000000000000000000 | $1.336.193 | $0,120173 | $0,112890 |
2024-05-08 | $0,000000000000000000 | $1.364.135 | $0,124371 | $0,120173 |
2024-05-07 | $0,000000000000000000 | $1.267.292 | $0,116922 | $0,124371 |
2024-05-06 | $0,000000000000000000 | $1.345.781 | $0,118219 | $0,116922 |
2024-05-05 | $0,000000000000000000 | $1.386.777 | $0,135413 | $0,118219 |
2024-05-04 | $0,000000000000000000 | $1.411.762 | $0,126025 | $0,135413 |
2024-05-03 | $0,000000000000000000 | $1.330.918 | $0,114525 | $0,126025 |
2024-05-02 | $0,000000000000000000 | $1.365.816 | $0,109023 | $0,114525 |
2024-05-01 | $0,000000000000000000 | $1.257.206 | $0,103063 | $0,109023 |
2024-04-30 | $0,000000000000000000 | $1.304.473 | $0,117204 | $0,103063 |
2024-04-29 | $0,000000000000000000 | $1.469.646 | $0,122581 | $0,117204 |
2024-04-28 | $0,000000000000000000 | $1.547.812 | $0,116547 | $0,122581 |
Menginginkan data dalam mata uang lain? Gunakan API kami