UpSideDownCat USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $60.348 | $0,00018690 | N/A |
2024-05-22 | $0,000000000000000000 | $38.703 | $0,00014994 | $0,00018690 |
2024-05-21 | $0,000000000000000000 | $43.605 | $0,00017754 | $0,00014994 |
2024-05-20 | $0,000000000000000000 | $65.687 | $0,00016976 | $0,00017754 |
2024-05-19 | $0,000000000000000000 | $102.852 | $0,00019622 | $0,00016976 |
2024-05-18 | $0,000000000000000000 | $68.574 | $0,00022635 | $0,00019622 |
2024-05-17 | $0,000000000000000000 | $24.397 | $0,00014028 | $0,00022635 |
2024-05-16 | $0,000000000000000000 | $51.610 | $0,00012998 | $0,00014028 |
2024-05-15 | $0,000000000000000000 | $45.594 | $0,00014158 | $0,00012998 |
2024-05-14 | $0,000000000000000000 | $42.428 | $0,00013870 | $0,00014158 |
2024-05-13 | $0,000000000000000000 | $19.331,98 | $0,00014864 | $0,00013870 |
2024-05-12 | $0,000000000000000000 | $17.968,67 | $0,00015682 | $0,00014864 |
2024-05-11 | $0,000000000000000000 | $42.029 | $0,00015355 | $0,00015682 |
2024-05-10 | $0,000000000000000000 | $32.923 | $0,00018209 | $0,00015355 |
2024-05-09 | $0,000000000000000000 | $27.613 | $0,00017919 | $0,00018209 |
2024-05-08 | $0,000000000000000000 | $146.216 | $0,00020331 | $0,00017919 |
2024-05-07 | $0,000000000000000000 | $105.004 | $0,00018050 | $0,00020331 |
2024-05-06 | $0,000000000000000000 | $43.244 | $0,00018604 | $0,00018050 |
2024-05-05 | $0,000000000000000000 | $91.578 | $0,00019496 | $0,00018604 |
2024-05-04 | $0,000000000000000000 | $74.248 | $0,00026034 | $0,00019496 |
2024-05-03 | $0,000000000000000000 | $67.439 | $0,00023172 | $0,00026034 |
2024-05-02 | $0,000000000000000000 | $46.938 | $0,00017710 | $0,00023172 |
2024-05-01 | $0,000000000000000000 | $66.428 | $0,00017788 | $0,00017710 |
2024-04-30 | $0,000000000000000000 | $41.370 | $0,00019572 | $0,00017788 |
2024-04-29 | $0,000000000000000000 | $72.283 | $0,00021430 | $0,00019572 |
2024-04-28 | $0,000000000000000000 | $42.116 | $0,00025083 | $0,00021430 |
2024-04-27 | $0,000000000000000000 | $103.664 | $0,00026016 | $0,00025083 |
2024-04-26 | $0,000000000000000000 | $174.569 | $0,00028406 | $0,00026016 |
2024-04-25 | $0,000000000000000000 | $472.223 | $0,00039884 | $0,00028406 |
2024-04-24 | $0,000000000000000000 | $255.356 | $0,00042322 | $0,00039884 |
2024-04-23 | $0,000000000000000000 | $339.001 | $0,00031002 | $0,00042322 |
Menginginkan data dalam mata uang lain? Gunakan API kami