UpStable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-05 | $110.273 | $1.226,83 | $0,01116793 | N/A |
2024-05-04 | $109.788 | $1.194,66 | $0,01120506 | $0,01116793 |
2024-05-03 | $109.916 | $1.181,79 | $0,01115129 | $0,01120506 |
2024-05-02 | $109.502 | $1.250,02 | $0,01112705 | $0,01115129 |
2024-05-01 | $110.045 | $1.186,00 | $0,01115539 | $0,01112705 |
2024-04-30 | $110.187 | $1.180,13 | $0,01120494 | $0,01115539 |
2024-04-29 | $109.629 | $1.202,03 | $0,01115785 | $0,01120494 |
2024-04-28 | $109.716 | $1.234,93 | $0,01118085 | $0,01115785 |
2024-04-27 | $109.866 | $1.231,52 | $0,01117052 | $0,01118085 |
2024-04-26 | $109.099 | $1.219,65 | $0,01118828 | $0,01117052 |
2024-04-25 | $110.016 | $1.224,24 | $0,01114509 | $0,01118828 |
2024-04-24 | $109.648 | $1.203,87 | $0,01116788 | $0,01114509 |
2024-04-23 | $109.130 | $1.291,28 | $0,01119370 | $0,01116788 |
2024-04-22 | $109.573 | $1.159,85 | $0,01116426 | $0,01119370 |
2024-04-21 | $110.205 | $1.165,07 | $0,01115772 | $0,01116426 |
2024-04-20 | $109.699 | $1.158,87 | $0,01112834 | $0,01115772 |
2024-04-19 | $109.613 | $1.159,10 | $0,01115341 | $0,01112834 |
2024-04-18 | $109.668 | $1.234,40 | $0,01116686 | $0,01115341 |
2024-04-17 | $110.134 | $1.193,83 | $0,01116013 | $0,01116686 |
2024-04-16 | $109.393 | $1.202,00 | $0,01118194 | $0,01116013 |
2024-04-15 | $109.965 | $1.260,62 | $0,01114554 | $0,01118194 |
2024-04-14 | $109.972 | $1.221,14 | $0,01112225 | $0,01114554 |
2024-04-13 | $109.752 | $1.180,12 | $0,01116162 | $0,01112225 |
2024-04-12 | $109.528 | $1.204,20 | $0,01120352 | $0,01116162 |
2024-04-11 | $109.785 | $1.231,87 | $0,01124937 | $0,01120352 |
2024-04-10 | $109.247 | $1.146,77 | $0,01121593 | $0,01124937 |
2024-04-09 | $110.201 | $1.196,61 | $0,01122587 | $0,01121593 |
2024-04-08 | $109.667 | $1.173,16 | $0,01124500 | $0,01122587 |
2024-04-07 | $110.390 | $1.246,52 | $0,01127326 | $0,01124500 |
2024-04-06 | $110.045 | $1.202,64 | $0,01127811 | $0,01127326 |
2024-04-05 | $110.144 | $1.185,31 | $0,01121312 | $0,01127811 |
Menginginkan data dalam mata uang lain? Gunakan API kami