uPX USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $3.565,51 | $0,00010819 | N/A |
2024-06-02 | $0,000000000000000000 | $4.317,39 | $0,00011008 | $0,00010819 |
2024-06-01 | $0,000000000000000000 | $7.032,18 | $0,00011259 | $0,00011008 |
2024-05-31 | $0,000000000000000000 | $17.923,47 | $0,00011877 | $0,00011259 |
2024-05-30 | $0,000000000000000000 | $8.444,68 | $0,00009478 | $0,00011877 |
2024-05-29 | $0,000000000000000000 | $11.027,37 | $0,00008907 | $0,00009478 |
2024-05-28 | $0,000000000000000000 | $5.263,17 | $0,00008681 | $0,00008907 |
2024-05-27 | $0,000000000000000000 | $4.570,28 | $0,00009408 | $0,00008681 |
2024-05-26 | $0,000000000000000000 | $2.679,18 | $0,00009123 | $0,00009408 |
2024-05-25 | $0,000000000000000000 | $11.432,99 | $0,00009654 | $0,00009123 |
2024-05-24 | $0,000000000000000000 | $4.095,57 | $0,00009480 | $0,00009654 |
2024-05-23 | $0,000000000000000000 | $3.224,53 | $0,00009345 | $0,00009480 |
2024-05-22 | $0,000000000000000000 | $6.688,06 | $0,00010237 | $0,00009345 |
2024-05-21 | $0,000000000000000000 | $3.284,45 | $0,00009669 | $0,00010237 |
2024-05-20 | $0,000000000000000000 | $11.363,43 | $0,00009589 | $0,00009669 |
2024-05-19 | $0,000000000000000000 | $11.632,16 | $0,00008925 | $0,00009589 |
2024-05-18 | $0,000000000000000000 | $7.207,76 | $0,00009578 | $0,00008925 |
2024-05-17 | $0,000000000000000000 | $12.958,97 | $0,00010530 | $0,00009578 |
2024-05-16 | $0,000000000000000000 | $5.284,15 | $0,00010875 | $0,00010530 |
2024-05-15 | $0,000000000000000000 | $7.635,40 | $0,00009943 | $0,00010875 |
2024-05-14 | $0,000000000000000000 | $15.544,48 | $0,00010850 | $0,00009943 |
2024-05-13 | $0,000000000000000000 | $4.625,19 | $0,00010789 | $0,00010850 |
2024-05-12 | $0,000000000000000000 | $5.439,59 | $0,00011110 | $0,00010789 |
2024-05-11 | $0,000000000000000000 | $9.073,96 | $0,00011652 | $0,00011110 |
2024-05-10 | $0,000000000000000000 | $8.452,62 | $0,00012035 | $0,00011652 |
2024-05-09 | $0,000000000000000000 | $6.091,10 | $0,00012604 | $0,00012035 |
2024-05-08 | $0,000000000000000000 | $3.457,18 | $0,00013036 | $0,00012604 |
2024-05-07 | $0,000000000000000000 | $2.527,62 | $0,00014271 | $0,00013036 |
2024-05-06 | $0,000000000000000000 | $3.349,58 | $0,00014052 | $0,00014271 |
2024-05-05 | $0,000000000000000000 | $3.292,85 | $0,00013216 | $0,00014052 |
2024-05-04 | $0,000000000000000000 | $2.786,85 | $0,00013108 | $0,00013216 |
Menginginkan data dalam mata uang lain? Gunakan API kami