Uquid Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-26 | $81.657.098 | $2.829.288 | $8,17 | N/A |
2024-04-25 | $81.433.374 | $3.129.527 | $8,14 | $8,17 |
2024-04-24 | $82.748.191 | $2.997.122 | $8,27 | $8,14 |
2024-04-23 | $83.576.143 | $2.344.890 | $8,35 | $8,27 |
2024-04-22 | $81.533.431 | $3.337.872 | $8,15 | $8,35 |
2024-04-21 | $81.278.516 | $2.868.612 | $8,13 | $8,15 |
2024-04-20 | $80.534.987 | $3.018.417 | $8,06 | $8,13 |
2024-04-19 | $81.207.876 | $3.056.662 | $8,11 | $8,06 |
2024-04-18 | $81.501.823 | $3.017.890 | $8,15 | $8,11 |
2024-04-17 | $82.214.714 | $3.374.344 | $8,22 | $8,15 |
2024-04-16 | $83.595.416 | $3.507.067 | $8,36 | $8,22 |
2024-04-15 | $86.079.908 | $3.152.330 | $8,61 | $8,36 |
2024-04-14 | $85.392.890 | $2.988.709 | $8,52 | $8,61 |
2024-04-13 | $91.226.326 | $3.322.606 | $9,13 | $8,52 |
2024-04-12 | $92.083.397 | $3.385.907 | $9,22 | $9,13 |
2024-04-11 | $92.757.702 | $4.019.628 | $9,27 | $9,22 |
2024-04-10 | $91.769.322 | $3.535.231 | $9,18 | $9,27 |
2024-04-09 | $97.796.727 | $3.161.684 | $9,77 | $9,18 |
2024-04-08 | $92.593.918 | $3.571.841 | $9,25 | $9,77 |
2024-04-07 | $92.143.696 | $2.795.350 | $9,24 | $9,25 |
2024-04-06 | $93.504.365 | $3.192.386 | $9,33 | $9,24 |
2024-04-05 | $82.765.488 | $4.808.711 | $8,28 | $9,33 |
2024-04-04 | $87.157.178 | $2.212.833 | $8,71 | $8,28 |
2024-04-03 | $86.032.693 | $2.650.083 | $8,60 | $8,71 |
2024-04-02 | $91.959.528 | $3.724.902 | $9,19 | $8,60 |
2024-04-01 | $94.470.946 | $4.347.190 | $9,45 | $9,19 |
2024-03-31 | $91.277.839 | $2.280.636 | $9,13 | $9,45 |
2024-03-30 | $91.604.358 | $4.388.319 | $9,16 | $9,13 |
2024-03-29 | $92.354.430 | $3.586.010 | $9,26 | $9,16 |
2024-03-28 | $91.039.140 | $5.997.076 | $9,14 | $9,26 |
Menginginkan data dalam mata uang lain? Gunakan API kami