Uranium3o8 USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $111,45 | $5,07 | N/A |
2024-05-31 | $0,000000000000000000 | $225,20 | $5,08 | $5,07 |
2024-05-30 | $0,000000000000000000 | $177,28 | $4,52 | $5,08 |
2024-05-29 | $0,000000000000000000 | $1.127,47 | $5,06 | $4,52 |
2024-05-28 | $0,000000000000000000 | $1.338,66 | $2,83 | $5,06 |
2024-05-27 | $0,000000000000000000 | $10,89 | $5,94 | $2,83 |
2024-05-26 | $0,000000000000000000 | $10,89 | $5,94 | $5,94 |
2024-05-25 | $0,000000000000000000 | $11,36 | $5,97 | $5,94 |
2024-05-24 | $0,000000000000000000 | $131,20 | $6,16 | $5,97 |
2024-05-23 | $0,000000000000000000 | $1.201,39 | $6,58 | $6,16 |
2024-05-22 | $0,000000000000000000 | $19,66 | $4,51 | $6,58 |
2024-05-21 | $0,000000000000000000 | $19,64 | $4,50 | $4,51 |
2024-05-20 | $0,000000000000000000 | $29,94 | $4,49 | $4,50 |
2024-05-19 | $0,000000000000000000 | $29,94 | $4,49 | $4,49 |
2024-05-18 | $0,000000000000000000 | $7,02 | $4,53 | $4,49 |
2024-05-17 | $0,000000000000000000 | $37,09 | $4,53 | $4,53 |
2024-05-16 | $0,000000000000000000 | $6,92 | $4,47 | $4,53 |
2024-05-15 | $0,000000000000000000 | $49,71 | $4,50 | $4,47 |
2024-05-14 | $0,000000000000000000 | $49,71 | $4,50 | $4,50 |
2024-05-13 | $0,000000000000000000 | $99,16 | $4,70 | $4,50 |
2024-05-12 | $0,000000000000000000 | $201,27 | $4,71 | $4,70 |
2024-05-11 | $0,000000000000000000 | $201,27 | $4,71 | $4,71 |
2024-05-10 | $0,000000000000000000 | $388,46 | $4,50 | $4,71 |
2024-05-09 | $0,000000000000000000 | $386,97 | $4,49 | $4,50 |
2024-05-08 | $0,000000000000000000 | $272,66 | $31,89 | $4,49 |
2024-05-07 | $0,000000000000000000 | $899,43 | $3,31 | $31,89 |
2024-05-06 | $0,000000000000000000 | $3,09 | $12,46 | $3,31 |
2024-05-05 | $0,000000000000000000 | $28,23 | $12,43 | $12,46 |
2024-05-04 | $0,000000000000000000 | $8,48 | $12,77 | $12,43 |
2024-05-03 | $0,000000000000000000 | $1.100,80 | $12,51 | $12,77 |
2024-05-02 | $0,000000000000000000 | $46,38 | $50,84 | $12,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami