UREEQA USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $179.070 | $806,22 | $0,00441074 | N/A |
2024-05-05 | $182.153 | $1.888,73 | $0,00448044 | $0,00441074 |
2024-05-04 | $184.590 | $18.470,49 | $0,00453392 | $0,00448044 |
2024-05-03 | $223.717 | $46.617 | $0,00552743 | $0,00453392 |
2024-05-02 | $239.401 | $41.256 | $0,00586594 | $0,00552743 |
2024-05-01 | $352.498 | $47.818 | $0,00869076 | $0,00586594 |
2024-04-30 | $491.695 | $44.217 | $0,01209545 | $0,00869076 |
2024-04-29 | $491.473 | $46.395 | $0,01206437 | $0,01209545 |
2024-04-28 | $580.772 | $36.896 | $0,01431903 | $0,01206437 |
2024-04-27 | $507.063 | $45.923 | $0,01247961 | $0,01431903 |
2024-04-26 | $643.031 | $42.738 | $0,01579528 | $0,01247961 |
2024-04-25 | $651.087 | $34.016 | $0,01598505 | $0,01579528 |
2024-04-24 | $852.602 | $41.179 | $0,02096702 | $0,01598505 |
2024-04-23 | $844.464 | $39.695 | $0,02076466 | $0,02096702 |
2024-04-22 | $733.750 | $36.281 | $0,01808251 | $0,02076466 |
2024-04-21 | $738.389 | $39.581 | $0,01822051 | $0,01808251 |
2024-04-20 | $796.918 | $55.268 | $0,01956771 | $0,01822051 |
2024-04-19 | $883.284 | $34.084 | $0,02164114 | $0,01956771 |
2024-04-18 | $859.246 | $34.735 | $0,02118281 | $0,02164114 |
2024-04-17 | $1.021.966 | $51.429 | $0,02513070 | $0,02118281 |
2024-04-16 | $931.131 | $68.631 | $0,02287199 | $0,02513070 |
2024-04-15 | $971.325 | $48.088 | $0,02389921 | $0,02287199 |
2024-04-14 | $786.694 | $47.300 | $0,01928499 | $0,02389921 |
2024-04-13 | $845.973 | $44.316 | $0,02081978 | $0,01928499 |
2024-04-12 | $1.122.241 | $47.276 | $0,02759279 | $0,02081978 |
2024-04-11 | $1.029.047 | $41.183 | $0,02531406 | $0,02759279 |
2024-04-10 | $1.179.619 | $53.584 | $0,02901276 | $0,02531406 |
2024-04-09 | $1.203.918 | $48.455 | $0,02961580 | $0,02901276 |
2024-04-08 | $1.054.994 | $38.178 | $0,02598163 | $0,02961580 |
2024-04-07 | $1.118.941 | $65.724 | $0,02750901 | $0,02598163 |
2024-04-06 | $1.135.345 | $75.825 | $0,02789444 | $0,02750901 |
Menginginkan data dalam mata uang lain? Gunakan API kami