USC USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $1.050.098 | $9.901,55 | $1,003 | N/A |
2024-05-22 | $1.069.437 | $15.428,17 | $1,005 | $1,003 |
2024-05-21 | $1.053.313 | $21.977 | $0,997143 | $1,005 |
2024-05-20 | $867.733 | $1.427,21 | $1,001 | $0,997143 |
2024-05-19 | $875.831 | $2.159,47 | $1,003 | $1,001 |
2024-05-18 | $868.808 | $5.689,91 | $1,006 | $1,003 |
2024-05-17 | $816.545 | $4.042,20 | $0,995922 | $1,006 |
2024-05-16 | $849.656 | $5.090,09 | $1,008 | $0,995922 |
2024-05-15 | $803.887 | $4.986,20 | $0,993102 | $1,008 |
2024-05-14 | $817.262 | $5.907,99 | $0,993829 | $0,993102 |
2024-05-13 | $824.804 | $1.385,81 | $1,006 | $0,993829 |
2024-05-12 | $813.247 | $1.284,02 | $0,996151 | $1,006 |
2024-05-11 | $813.292 | $4.673,74 | $1,003 | $0,996151 |
2024-05-10 | $834.530 | $4.774,29 | $0,999391 | $1,003 |
2024-05-09 | $818.789 | $3.537,46 | $0,998859 | $0,999391 |
2024-05-08 | $810.590 | $6.586,41 | $0,995981 | $0,998859 |
2024-05-07 | $817.384 | $5.948,19 | $1,001 | $0,995981 |
2024-05-06 | $810.808 | $1.988,39 | $0,999384 | $1,001 |
2024-05-05 | $816.127 | $4.002,95 | $1,008 | $0,999384 |
2024-05-04 | $812.906 | $8.366,26 | $0,995911 | $1,008 |
2024-05-03 | $810.926 | $8.835,09 | $0,997513 | $0,995911 |
2024-05-02 | $813.974 | $21.160 | $0,999589 | $0,997513 |
2024-05-01 | $816.815 | $13.982,77 | $0,998140 | $0,999589 |
2024-04-30 | $809.919 | $38.745 | $0,995261 | $0,998140 |
2024-04-29 | $827.392 | $5.192,94 | $0,996310 | $0,995261 |
2024-04-28 | $838.061 | $7.076,24 | $1,009 | $0,996310 |
2024-04-27 | $828.024 | $5.702,11 | $0,997697 | $1,009 |
2024-04-26 | $833.275 | $6.884,67 | $0,997912 | $0,997697 |
2024-04-25 | $830.315 | $5.620,18 | $0,998267 | $0,997912 |
2024-04-24 | $842.262 | $12.889,42 | $0,999223 | $0,998267 |
2024-04-23 | $838.092 | $19.656,91 | $0,999624 | $0,999223 |
Menginginkan data dalam mata uang lain? Gunakan API kami