USD Mapped Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $9,97 | $1,059 | N/A |
2024-06-15 | $0,000000000000000000 | $41,00 | $0,979437 | $1,059 |
2024-06-14 | $0,000000000000000000 | $197,37 | $0,965633 | $0,979437 |
2024-06-13 | $0,000000000000000000 | $830,04 | $0,994939 | $0,965633 |
2024-06-12 | $0,000000000000000000 | $26.089 | $0,999917 | $0,994939 |
2024-06-11 | $0,000000000000000000 | $26.089 | $0,999917 | $0,999917 |
2024-06-10 | $0,000000000000000000 | $989,53 | $0,999121 | $0,999917 |
2024-06-09 | $0,000000000000000000 | $18,51 | $0,965733 | $0,999121 |
2024-06-08 | $0,000000000000000000 | $31,53 | $0,993638 | $0,965733 |
2024-06-07 | $0,000000000000000000 | $3.059,46 | $0,981798 | $0,993638 |
2024-06-06 | $0,000000000000000000 | $31.410 | $0,994878 | $0,981798 |
2024-06-05 | $0,000000000000000000 | $30.111 | $0,996506 | $0,994878 |
2024-06-04 | $0,000000000000000000 | $180,04 | $0,969835 | $0,996506 |
2024-06-03 | $0,000000000000000000 | $5,08 | $0,979044 | $0,969835 |
2024-06-02 | $0,000000000000000000 | $5,08 | $0,979220 | $0,979044 |
2024-06-01 | $0,000000000000000000 | $11.249,71 | $1,001 | $0,979220 |
2024-05-31 | $0,000000000000000000 | $18,85 | $0,994798 | $1,001 |
2024-05-30 | $0,000000000000000000 | $15,94 | $0,978689 | $0,994798 |
2024-05-29 | $0,000000000000000000 | $20,39 | $0,978664 | $0,978689 |
2024-05-28 | $0,000000000000000000 | $52,67 | $0,979413 | $0,978664 |
2024-05-27 | $0,000000000000000000 | $52,67 | $0,979413 | $0,979413 |
2024-05-26 | $0,000000000000000000 | $0,069600 | $0,994290 | $0,979413 |
2024-05-25 | $0,000000000000000000 | $10,42 | $0,994234 | $0,994290 |
2024-05-24 | $0,000000000000000000 | $150,52 | $0,994385 | $0,994234 |
2024-05-23 | $0,000000000000000000 | $1.920,86 | $0,999026 | $0,994385 |
2024-05-22 | $0,000000000000000000 | $2.996,27 | $0,998651 | $0,999026 |
2024-05-21 | $0,000000000000000000 | $23.008 | $1,001 | $0,998651 |
2024-05-20 | $0,000000000000000000 | $128,86 | $0,994961 | $1,001 |
2024-05-19 | $0,000000000000000000 | $99,97 | $0,999701 | $0,994961 |
2024-05-18 | $0,000000000000000000 | $46.498 | $0,999952 | $0,999701 |
2024-05-17 | $0,000000000000000000 | $56,50 | $0,988098 | $0,999952 |
Menginginkan data dalam mata uang lain? Gunakan API kami