USDB USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-10 | $406.014.326 | $26.162.451 | $0,999921 | N/A |
2024-06-09 | $404.903.339 | $28.235.629 | $0,999480 | $0,999921 |
2024-06-08 | $404.587.211 | $70.166.940 | $0,996616 | $0,999480 |
2024-06-07 | $406.228.106 | $51.811.481 | $1,001 | $0,996616 |
2024-06-06 | $407.354.288 | $49.725.540 | $1,003 | $1,001 |
2024-06-05 | $406.111.508 | $51.519.127 | $1,002 | $1,003 |
2024-06-04 | $405.013.195 | $65.933.263 | $0,999180 | $1,002 |
2024-06-03 | $405.836.009 | $42.489.035 | $0,999332 | $0,999180 |
2024-06-02 | $406.997.382 | $34.297.485 | $1,001 | $0,999332 |
2024-06-01 | $405.817.234 | $63.357.011 | $1,001 | $1,001 |
2024-05-31 | $406.398.550 | $68.697.461 | $0,998645 | $1,001 |
2024-05-30 | $405.979.674 | $62.082.713 | $0,999480 | $0,998645 |
2024-05-29 | $406.563.517 | $73.316.275 | $1,001 | $0,999480 |
2024-05-28 | $406.984.075 | $72.334.024 | $1,001 | $1,001 |
2024-05-27 | $406.807.231 | $52.242.971 | $1,002 | $1,001 |
2024-05-26 | $407.473.770 | $32.736.927 | $1,004 | $1,002 |
2024-05-25 | $407.122.961 | $77.352.992 | $1,003 | $1,004 |
2024-05-24 | $0,000000000000000000 | $197.203.001 | $1,001 | $1,003 |
2024-05-23 | $0,000000000000000000 | $13.204.062 | $1,003 | $1,001 |
2024-05-22 | $0,000000000000000000 | $132.335.285 | $1,004 | $1,003 |
2024-05-21 | $0,000000000000000000 | $138.765.425 | $1,014 | $1,004 |
2024-05-20 | $0,000000000000000000 | $38.021.378 | $1,002 | $1,014 |
2024-05-19 | $0,000000000000000000 | $31.370.247 | $1,004 | $1,002 |
2024-05-18 | $0,000000000000000000 | $58.593.375 | $1,006 | $1,004 |
2024-05-17 | $0,000000000000000000 | $49.474.979 | $0,996575 | $1,006 |
2024-05-16 | $0,000000000000000000 | $56.899.291 | $0,996383 | $0,996575 |
2024-05-15 | $0,000000000000000000 | $42.419.007 | $0,997212 | $0,996383 |
2024-05-14 | $0,000000000000000000 | $49.125.768 | $0,997322 | $0,997212 |
2024-05-13 | $0,000000000000000000 | $30.254.726 | $0,999552 | $0,997322 |
2024-05-12 | $0,000000000000000000 | $25.257.637 | $0,995956 | $0,999552 |
2024-05-11 | $0,000000000000000000 | $46.470.922 | $0,995272 | $0,995956 |
Menginginkan data dalam mata uang lain? Gunakan API kami