Overnight.fi USDC+ USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-29 | $0,000000000000000000 | $42.188 | $0,996177 | N/A |
2024-05-28 | $0,000000000000000000 | $28.288 | $0,996528 | $0,996177 |
2024-05-27 | $0,000000000000000000 | $11.493,99 | $1,004 | $0,996528 |
2024-05-26 | $0,000000000000000000 | $7.614,13 | $0,997498 | $1,004 |
2024-05-25 | $0,000000000000000000 | $181.205 | $1,002 | $0,997498 |
2024-05-24 | $0,000000000000000000 | $19.357,13 | $0,996186 | $1,002 |
2024-05-23 | $0,000000000000000000 | $102.386 | $0,998463 | $0,996186 |
2024-05-22 | $0,000000000000000000 | $92.891 | $1,004 | $0,998463 |
2024-05-21 | $0,000000000000000000 | $41.638 | $0,997479 | $1,004 |
2024-05-20 | $0,000000000000000000 | $50.204 | $1,003 | $0,997479 |
2024-05-19 | $0,000000000000000000 | $33.254 | $1,002 | $1,003 |
2024-05-18 | $0,000000000000000000 | $37.575 | $1,003 | $1,002 |
2024-05-17 | $0,000000000000000000 | $39.110 | $1,004 | $1,003 |
2024-05-16 | $0,000000000000000000 | $662.334 | $0,996128 | $1,004 |
2024-05-15 | $0,000000000000000000 | $74.700 | $1,004 | $0,996128 |
2024-05-14 | $0,000000000000000000 | $23.292 | $0,995159 | $1,004 |
2024-05-13 | $0,000000000000000000 | $33.144 | $1,003 | $0,995159 |
2024-05-12 | $0,000000000000000000 | $21.196 | $0,997403 | $1,003 |
2024-05-11 | $0,000000000000000000 | $65.101 | $1,003 | $0,997403 |
2024-05-10 | $0,000000000000000000 | $77.655 | $0,996300 | $1,003 |
2024-05-09 | $0,000000000000000000 | $129.361 | $1,005 | $0,996300 |
2024-05-08 | $0,000000000000000000 | $40.414 | $0,995221 | $1,005 |
2024-05-07 | $0,000000000000000000 | $21.541 | $1,003 | $0,995221 |
2024-05-06 | $0,000000000000000000 | $50.948 | $1,004 | $1,003 |
2024-05-05 | $0,000000000000000000 | $13.608,55 | $1,003 | $1,004 |
2024-05-04 | $0,000000000000000000 | $62.899 | $1,002 | $1,003 |
2024-05-03 | $0,000000000000000000 | $52.147 | $1,003 | $1,002 |
2024-05-02 | $0,000000000000000000 | $27.295 | $1,003 | $1,003 |
2024-05-01 | $0,000000000000000000 | $286.652 | $0,998187 | $1,003 |
2024-04-30 | $0,000000000000000000 | $37.803 | $0,999502 | $0,998187 |
2024-04-29 | $0,000000000000000000 | $42.066 | $1,005 | $0,999502 |
Menginginkan data dalam mata uang lain? Gunakan API kami