USDD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $731.222.466 | $3.301.247 | $0,995097 | N/A |
2024-05-05 | $731.446.873 | $3.673.256 | $0,996138 | $0,995097 |
2024-05-04 | $731.399.019 | $4.761.705 | $0,996972 | $0,996138 |
2024-05-03 | $730.855.513 | $3.691.340 | $0,994578 | $0,996972 |
2024-05-02 | $732.874.817 | $7.204.154 | $0,993690 | $0,994578 |
2024-05-01 | $704.590.386 | $1.239.090 | $0,974452 | $0,993690 |
2024-04-30 | $706.496.744 | $6.655.705 | $0,973140 | $0,974452 |
2024-04-29 | $710.900.759 | $4.071.719 | $0,980102 | $0,973140 |
2024-04-28 | $712.071.458 | $3.998.376 | $0,981343 | $0,980102 |
2024-04-27 | $711.075.214 | $1.768.910 | $0,980317 | $0,981343 |
2024-04-26 | $713.590.530 | $4.931.744 | $0,983685 | $0,980317 |
2024-04-25 | $710.071.062 | $6.531.364 | $0,980287 | $0,983685 |
2024-04-24 | $714.003.679 | $4.454.817 | $0,985310 | $0,980287 |
2024-04-23 | $717.306.418 | $5.337.202 | $0,987902 | $0,985310 |
2024-04-22 | $712.636.892 | $5.267.126 | $0,984244 | $0,987902 |
2024-04-21 | $717.098.403 | $1.637.308 | $0,988859 | $0,984244 |
2024-04-20 | $710.349.152 | $6.469.949 | $0,979695 | $0,988859 |
2024-04-19 | $709.899.782 | $5.562.518 | $0,976883 | $0,979695 |
2024-04-18 | $710.828.168 | $1.896.465 | $0,979808 | $0,976883 |
2024-04-17 | $709.657.100 | $5.275.427 | $0,979054 | $0,979808 |
2024-04-16 | $715.408.660 | $6.885.822 | $0,986329 | $0,979054 |
2024-04-15 | $720.623.376 | $5.808.014 | $0,993440 | $0,986329 |
2024-04-14 | $724.451.486 | $6.923.396 | $0,995303 | $0,993440 |
2024-04-13 | $721.593.083 | $7.080.474 | $0,995606 | $0,995303 |
2024-04-12 | $723.323.681 | $4.728.493 | $0,997287 | $0,995606 |
2024-04-11 | $720.304.931 | $1.741.419 | $0,996126 | $0,997287 |
2024-04-10 | $726.657.241 | $5.479.506 | $0,997987 | $0,996126 |
2024-04-09 | $726.856.056 | $6.495.096 | $0,996319 | $0,997987 |
2024-04-08 | $728.335.425 | $6.564.172 | $0,996978 | $0,996319 |
2024-04-07 | $725.366.223 | $3.591.365 | $0,995093 | $0,996978 |
2024-04-06 | $728.460.433 | $5.455.056 | $0,998599 | $0,995093 |
Menginginkan data dalam mata uang lain? Gunakan API kami