Stable USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $127,76 | $6,15 | N/A |
2024-05-31 | $0,000000000000000000 | $764,29 | $6,14 | $6,15 |
2024-05-30 | $0,000000000000000000 | $757,89 | $5,97 | $6,14 |
2024-05-29 | $0,000000000000000000 | $351,65 | $6,34 | $5,97 |
2024-05-28 | $0,000000000000000000 | $4.595,66 | $6,46 | $6,34 |
2024-05-27 | $0,000000000000000000 | $109,84 | $6,24 | $6,46 |
2024-05-26 | $0,000000000000000000 | $1.072,67 | $6,20 | $6,24 |
2024-05-25 | $0,000000000000000000 | $2.204,86 | $6,05 | $6,20 |
2024-05-24 | $0,000000000000000000 | $534,17 | $6,43 | $6,05 |
2024-05-23 | $0,000000000000000000 | $2.367,75 | $6,49 | $6,43 |
2024-05-22 | $0,000000000000000000 | $863,72 | $6,87 | $6,49 |
2024-05-21 | $0,000000000000000000 | $646,85 | $6,93 | $6,87 |
2024-05-20 | $0,000000000000000000 | $1.424,64 | $6,34 | $6,93 |
2024-05-19 | $0,000000000000000000 | $6,96 | $6,49 | $6,34 |
2024-05-18 | $0,000000000000000000 | $513,03 | $6,48 | $6,49 |
2024-05-17 | $0,000000000000000000 | $63,27 | $6,46 | $6,48 |
2024-05-16 | $0,000000000000000000 | $917,58 | $6,60 | $6,46 |
2024-05-15 | $0,000000000000000000 | $289,63 | $6,55 | $6,60 |
2024-05-14 | $0,000000000000000000 | $368,08 | $6,71 | $6,55 |
2024-05-13 | $0,000000000000000000 | $1.173,25 | $6,67 | $6,71 |
2024-05-12 | $0,000000000000000000 | $277,18 | $6,75 | $6,67 |
2024-05-11 | $0,000000000000000000 | $876,29 | $6,70 | $6,75 |
2024-05-10 | $0,000000000000000000 | $2.923,32 | $6,88 | $6,70 |
2024-05-09 | $0,000000000000000000 | $1.298,72 | $6,86 | $6,88 |
2024-05-08 | $0,000000000000000000 | $539,25 | $6,58 | $6,86 |
2024-05-07 | $0,000000000000000000 | $334,77 | $6,63 | $6,58 |
2024-05-06 | $0,000000000000000000 | $206,03 | $6,84 | $6,63 |
2024-05-05 | $0,000000000000000000 | $289,44 | $6,69 | $6,84 |
2024-05-04 | $0,000000000000000000 | $2.660,36 | $6,68 | $6,69 |
2024-05-03 | $0,000000000000000000 | $482,08 | $6,74 | $6,68 |
2024-05-02 | $0,000000000000000000 | $915,74 | $6,73 | $6,74 |
Menginginkan data dalam mata uang lain? Gunakan API kami