USDV USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $638,62 | $1,13 | N/A |
2024-05-22 | $0,000000000000000000 | $1.004,87 | $1,15 | $1,13 |
2024-05-21 | $0,000000000000000000 | $1.774,19 | $1,17 | $1,15 |
2024-05-20 | $0,000000000000000000 | $930,16 | $1,13 | $1,17 |
2024-05-19 | $0,000000000000000000 | $1.531,61 | $1,15 | $1,13 |
2024-05-18 | $0,000000000000000000 | $2.194,45 | $1,11 | $1,15 |
2024-05-17 | $0,000000000000000000 | $1.690,73 | $1,11 | $1,11 |
2024-05-16 | $0,000000000000000000 | $1.767,06 | $1,090 | $1,11 |
2024-05-15 | $0,000000000000000000 | $1.029,19 | $1,051 | $1,090 |
2024-05-14 | $0,000000000000000000 | $2.069,80 | $1,066 | $1,051 |
2024-05-13 | $0,000000000000000000 | $692,76 | $1,063 | $1,066 |
2024-05-12 | $0,000000000000000000 | $1.276,42 | $1,067 | $1,063 |
2024-05-11 | $0,000000000000000000 | $1.240,14 | $1,077 | $1,067 |
2024-05-10 | $0,000000000000000000 | $1.048,56 | $1,074 | $1,077 |
2024-05-09 | $0,000000000000000000 | $715,52 | $1,055 | $1,074 |
2024-05-08 | $0,000000000000000000 | $907,20 | $1,061 | $1,055 |
2024-05-07 | $0,000000000000000000 | $1.143,77 | $1,063 | $1,061 |
2024-05-06 | $0,000000000000000000 | $726,79 | $1,075 | $1,063 |
2024-05-05 | $0,000000000000000000 | $587,29 | $1,060 | $1,075 |
2024-05-04 | $0,000000000000000000 | $940,97 | $1,066 | $1,060 |
2024-05-03 | $0,000000000000000000 | $1.081,17 | $1,057 | $1,066 |
2024-05-02 | $0,000000000000000000 | $2.883,11 | $1,068 | $1,057 |
2024-05-01 | $0,000000000000000000 | $1.554,23 | $1,054 | $1,068 |
2024-04-30 | $0,000000000000000000 | $1.424,24 | $1,068 | $1,054 |
2024-04-29 | $0,000000000000000000 | $435,24 | $1,073 | $1,068 |
2024-04-28 | $0,000000000000000000 | $1.444,89 | $1,072 | $1,073 |
2024-04-27 | $0,000000000000000000 | $1.251,37 | $1,073 | $1,072 |
2024-04-26 | $0,000000000000000000 | $2.705,01 | $1,089 | $1,073 |
2024-04-25 | $0,000000000000000000 | $1.705,37 | $1,074 | $1,089 |
2024-04-24 | $0,000000000000000000 | $1.163,86 | $1,076 | $1,074 |
2024-04-23 | $0,000000000000000000 | $1.664,30 | $1,080 | $1,076 |
Menginginkan data dalam mata uang lain? Gunakan API kami