Utility NexusMind USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $114.105 | $10,44 | N/A |
2024-05-16 | $0,000000000000000000 | $116.074 | $10,61 | $10,44 |
2024-05-15 | $0,000000000000000000 | $116.424 | $9,85 | $10,61 |
2024-05-14 | $0,000000000000000000 | $116.735 | $10,07 | $9,85 |
2024-05-13 | $0,000000000000000000 | $117.068 | $9,84 | $10,07 |
2024-05-12 | $0,000000000000000000 | $116.340 | $9,72 | $9,84 |
2024-05-11 | $0,000000000000000000 | $115.985 | $9,72 | $9,72 |
2024-05-10 | $0,000000000000000000 | $116.686 | $10,09 | $9,72 |
2024-05-09 | $0,000000000000000000 | $116.074 | $9,79 | $10,09 |
2024-05-08 | $0,000000000000000000 | $116.294 | $9,98 | $9,79 |
2024-05-07 | $0,000000000000000000 | $116.080 | $10,10 | $9,98 |
2024-05-06 | $0,000000000000000000 | $104.140 | $10,24 | $10,10 |
2024-05-05 | $0,000000000000000000 | $99.142 | $10,22 | $10,24 |
2024-05-04 | $0,000000000000000000 | $109.460 | $9,95 | $10,22 |
2024-05-03 | $0,000000000000000000 | $111.479 | $9,49 | $9,95 |
2024-05-02 | $0,000000000000000000 | $100.628 | $9,33 | $9,49 |
2024-05-01 | $0,000000000000000000 | $103.058 | $9,72 | $9,33 |
2024-04-30 | $0,000000000000000000 | $116.143 | $10,21 | $9,72 |
2024-04-29 | $0,000000000000000000 | $116.398 | $10,10 | $10,21 |
2024-04-28 | $0,000000000000000000 | $117.183 | $10,16 | $10,10 |
2024-04-27 | $0,000000000000000000 | $116.993 | $10,21 | $10,16 |
2024-04-26 | $0,000000000000000000 | $117.516 | $10,32 | $10,21 |
2024-04-25 | $0,000000000000000000 | $116.657 | $10,28 | $10,32 |
2024-04-24 | $0,000000000000000000 | $117.446 | $10,63 | $10,28 |
2024-04-23 | $0,000000000000000000 | $117.970 | $10,69 | $10,63 |
2024-04-22 | $0,000000000000000000 | $116.923 | $10,39 | $10,69 |
2024-04-21 | $0,000000000000000000 | $116.684 | $10,38 | $10,39 |
2024-04-20 | $0,000000000000000000 | $117.142 | $10,23 | $10,38 |
2024-04-19 | $0,000000000000000000 | $118.367 | $10,15 | $10,23 |
2024-04-18 | $0,000000000000000000 | $120.666 | $9,80 | $10,15 |
2024-04-17 | $0,000000000000000000 | $116.479 | $10,20 | $9,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami