Utility Web3Shot USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-28 | $3.831.088 | $254,64 | $0,155106 | N/A |
2024-04-27 | $4.098.882 | $114,82 | $0,165943 | $0,155106 |
2024-04-26 | $3.982.149 | $19,49 | $0,161364 | $0,165943 |
2024-04-25 | $4.019.713 | $115,95 | $0,162905 | $0,161364 |
2024-04-24 | $3.984.132 | $690,22 | $0,161306 | $0,162905 |
2024-04-23 | $3.869.364 | $1.180,53 | $0,156654 | $0,161306 |
2024-04-22 | $3.865.705 | $587,94 | $0,156431 | $0,156654 |
2024-04-21 | $3.856.268 | $162,95 | $0,156165 | $0,156431 |
2024-04-20 | $3.770.979 | $2.362,57 | $0,152668 | $0,156165 |
2024-04-19 | $4.094.005 | $13.812,72 | $0,160899 | $0,152668 |
2024-04-18 | $3.692.014 | $415,22 | $0,149456 | $0,160899 |
2024-04-17 | $3.790.434 | $53,89 | $0,153409 | $0,149456 |
2024-04-16 | $3.944.826 | $2.394,09 | $0,159736 | $0,153409 |
2024-04-15 | $3.969.219 | $234,97 | $0,160693 | $0,159736 |
2024-04-14 | $3.973.926 | $2.545,82 | $0,160798 | $0,160693 |
2024-04-13 | $4.166.787 | $920,49 | $0,168656 | $0,160798 |
2024-04-12 | $4.354.539 | $97,23 | $0,176470 | $0,168656 |
2024-04-11 | $4.170.381 | $2.856,08 | $0,177469 | $0,176470 |
2024-04-10 | $4.423.800 | $135,34 | $0,179014 | $0,177469 |
2024-04-09 | $4.447.389 | $1.013,43 | $0,180039 | $0,179014 |
2024-04-08 | $4.363.885 | $2.806,37 | $0,176862 | $0,180039 |
2024-04-07 | $4.247.876 | $298,58 | $0,172059 | $0,176862 |
2024-04-06 | $4.252.320 | $1.062,55 | $0,172150 | $0,172059 |
2024-04-05 | $4.326.329 | $316,66 | $0,175108 | $0,172150 |
2024-04-04 | $4.015.793 | $1.877,45 | $0,162579 | $0,175108 |
2024-04-03 | $4.046.082 | $36.189 | $0,163515 | $0,162579 |
2024-04-02 | $4.294.494 | $40.275 | $0,174550 | $0,163515 |
2024-04-01 | $4.393.898 | $37.698 | $0,177924 | $0,174550 |
2024-03-31 | $4.299.360 | $36.825 | $0,174125 | $0,177924 |
2024-03-30 | $4.316.419 | $36.869 | $0,174793 | $0,174125 |
Menginginkan data dalam mata uang lain? Gunakan API kami