Utopia USD USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $42.160 | $0,999416 | N/A |
2024-05-07 | $0,000000000000000000 | $39.619 | $0,999341 | $0,999416 |
2024-05-06 | $0,000000000000000000 | $45.266 | $0,999225 | $0,999341 |
2024-05-05 | $0,000000000000000000 | $56.826 | $0,999757 | $0,999225 |
2024-05-04 | $0,000000000000000000 | $54.992 | $0,999477 | $0,999757 |
2024-05-03 | $0,000000000000000000 | $55.952 | $0,999247 | $0,999477 |
2024-05-02 | $0,000000000000000000 | $57.269 | $0,999310 | $0,999247 |
2024-05-01 | $0,000000000000000000 | $39.416 | $0,999139 | $0,999310 |
2024-04-30 | $0,000000000000000000 | $50.266 | $0,998914 | $0,999139 |
2024-04-29 | $0,000000000000000000 | $42.609 | $0,998956 | $0,998914 |
2024-04-28 | $0,000000000000000000 | $45.063 | $0,998876 | $0,998956 |
2024-04-27 | $0,000000000000000000 | $43.621 | $0,999416 | $0,998876 |
2024-04-26 | $0,000000000000000000 | $45.892 | $0,999603 | $0,999416 |
2024-04-25 | $0,000000000000000000 | $38.534 | $0,999034 | $0,999603 |
2024-04-24 | $0,000000000000000000 | $55.200 | $0,999804 | $0,999034 |
2024-04-23 | $0,000000000000000000 | $48.031 | $0,999385 | $0,999804 |
2024-04-22 | $0,000000000000000000 | $40.173 | $0,999781 | $0,999385 |
2024-04-21 | $0,000000000000000000 | $39.509 | $1,000 | $0,999781 |
2024-04-20 | $0,000000000000000000 | $52.481 | $0,999226 | $1,000 |
2024-04-19 | $0,000000000000000000 | $45.849 | $1,000 | $0,999226 |
2024-04-18 | $0,000000000000000000 | $47.789 | $0,999512 | $1,000 |
2024-04-17 | $0,000000000000000000 | $43.378 | $1,000 | $0,999512 |
2024-04-16 | $0,000000000000000000 | $44.488 | $0,999572 | $1,000 |
2024-04-15 | $0,000000000000000000 | $57.121 | $1,000 | $0,999572 |
2024-04-14 | $0,000000000000000000 | $59.190 | $0,996837 | $1,000 |
2024-04-13 | $0,000000000000000000 | $54.214 | $1,000 | $0,996837 |
2024-04-12 | $0,000000000000000000 | $55.843 | $0,999549 | $1,000 |
2024-04-11 | $0,000000000000000000 | $54.007 | $0,999807 | $0,999549 |
2024-04-10 | $0,000000000000000000 | $58.342 | $0,998600 | $0,999807 |
2024-04-09 | $0,000000000000000000 | $59.452 | $0,999707 | $0,998600 |
2024-04-08 | $0,000000000000000000 | $59.184 | $0,998821 | $0,999707 |
Menginginkan data dalam mata uang lain? Gunakan API kami