UTXO USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $7.149,67 | $0,00196882 | N/A |
2024-06-15 | $0,000000000000000000 | $4.768,04 | $0,00203888 | $0,00196882 |
2024-06-14 | $0,000000000000000000 | $33.500 | $0,00219868 | $0,00203888 |
2024-06-13 | $0,000000000000000000 | $9.164,92 | $0,00229942 | $0,00219868 |
2024-06-12 | $0,000000000000000000 | $4.339,08 | $0,00199985 | $0,00229942 |
2024-06-11 | $0,000000000000000000 | $3.793,31 | $0,00239910 | $0,00199985 |
2024-06-10 | $0,000000000000000000 | $14.470,33 | $0,00246991 | $0,00239910 |
2024-06-09 | $0,000000000000000000 | $8.890,86 | $0,00294958 | $0,00246991 |
2024-06-08 | $0,000000000000000000 | $17.773,79 | $0,00269891 | $0,00294958 |
2024-06-07 | $0,000000000000000000 | $3.708,44 | $0,00300873 | $0,00269891 |
2024-06-06 | $0,000000000000000000 | $4.267,94 | $0,00349370 | $0,00300873 |
2024-06-05 | $0,000000000000000000 | $6.114,19 | $0,00309997 | $0,00349370 |
2024-06-04 | $0,000000000000000000 | $3.666,58 | $0,00318939 | $0,00309997 |
2024-06-03 | $0,000000000000000000 | $7.061,89 | $0,00334830 | $0,00318939 |
2024-06-02 | $0,000000000000000000 | $23.963 | $0,00355750 | $0,00334830 |
2024-06-01 | $0,000000000000000000 | $7.382,18 | $0,00279800 | $0,00355750 |
2024-05-31 | $0,000000000000000000 | $3.746,26 | $0,00315888 | $0,00279800 |
2024-05-30 | $0,000000000000000000 | $6.396,54 | $0,00329612 | $0,00315888 |
2024-05-29 | $0,000000000000000000 | $45.658 | $0,00337657 | $0,00329612 |
2024-05-28 | $0,000000000000000000 | $44.334 | $0,00352701 | $0,00337657 |
2024-05-27 | $0,000000000000000000 | $4.761,21 | $0,00260878 | $0,00352701 |
2024-05-26 | $0,000000000000000000 | $5.044,80 | $0,00270987 | $0,00260878 |
2024-05-25 | $0,000000000000000000 | $17.717,99 | $0,00285941 | $0,00270987 |
2024-05-24 | $0,000000000000000000 | $6.215,42 | $0,00265859 | $0,00285941 |
2024-05-23 | $0,000000000000000000 | $5.764,28 | $0,00291842 | $0,00265859 |
2024-05-22 | $0,000000000000000000 | $8.445,34 | $0,00275783 | $0,00291842 |
2024-05-21 | $0,000000000000000000 | $17.798,46 | $0,00315012 | $0,00275783 |
2024-05-20 | $0,000000000000000000 | $3.776,74 | $0,00324014 | $0,00315012 |
2024-05-19 | $0,000000000000000000 | $8.484,39 | $0,00351835 | $0,00324014 |
2024-05-18 | $0,000000000000000000 | $8.954,24 | $0,00367087 | $0,00351835 |
2024-05-17 | $0,000000000000000000 | $4.214,51 | $0,00357786 | $0,00367087 |
Menginginkan data dalam mata uang lain? Gunakan API kami