V3S Share USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $297,10 | $0,00301835 | N/A |
2024-05-15 | $0,000000000000000000 | $277,89 | $0,00278973 | $0,00301835 |
2024-05-14 | $0,000000000000000000 | $4,33 | $0,00285524 | $0,00278973 |
2024-05-13 | $0,000000000000000000 | $50,54 | $0,00289369 | $0,00285524 |
2024-05-12 | $0,000000000000000000 | $127,18 | $0,00284197 | $0,00289369 |
2024-05-11 | $0,000000000000000000 | $1.014,66 | $0,00269038 | $0,00284197 |
2024-05-10 | $0,000000000000000000 | $329,28 | $0,00240112 | $0,00269038 |
2024-05-09 | $0,000000000000000000 | $282,54 | $0,00244990 | $0,00240112 |
2024-05-08 | $0,000000000000000000 | $5,27 | $0,00257291 | $0,00244990 |
2024-05-07 | $0,000000000000000000 | $457,59 | $0,00266249 | $0,00257291 |
2024-05-06 | $0,000000000000000000 | $36,17 | $0,00284095 | $0,00266249 |
2024-05-05 | $0,000000000000000000 | $293,67 | $0,00283466 | $0,00284095 |
2024-05-04 | $0,000000000000000000 | $456,79 | $0,00295828 | $0,00283466 |
2024-05-03 | $0,000000000000000000 | $475,48 | $0,00270032 | $0,00295828 |
2024-05-02 | $0,000000000000000000 | $26,67 | $0,00291341 | $0,00270032 |
2024-05-01 | $0,000000000000000000 | $114,54 | $0,00307383 | $0,00291341 |
2024-04-30 | $0,000000000000000000 | $1.535,15 | $0,00298342 | $0,00307383 |
2024-04-29 | $0,000000000000000000 | $457,03 | $0,00327040 | $0,00298342 |
2024-04-28 | $0,000000000000000000 | $154,06 | $0,00338178 | $0,00327040 |
2024-04-27 | $0,000000000000000000 | $2.609,53 | $0,00327269 | $0,00338178 |
2024-04-26 | $0,000000000000000000 | $38,46 | $0,00464345 | $0,00327269 |
2024-04-25 | $0,000000000000000000 | $5,99 | $0,00454407 | $0,00464345 |
2024-04-24 | $0,000000000000000000 | $20,63 | $0,00476162 | $0,00454407 |
2024-04-23 | $0,000000000000000000 | $202,94 | $0,00484164 | $0,00476162 |
2024-04-22 | $0,000000000000000000 | $4,69 | $0,00476346 | $0,00484164 |
2024-04-21 | $0,000000000000000000 | $9,11 | $0,00487431 | $0,00476346 |
2024-04-20 | $0,000000000000000000 | $12,83 | $0,00457930 | $0,00487431 |
2024-04-19 | $0,000000000000000000 | $782,65 | $0,00462130 | $0,00457930 |
2024-04-18 | $0,000000000000000000 | $24,74 | $0,00500843 | $0,00462130 |
2024-04-17 | $0,000000000000000000 | $68,08 | $0,00527126 | $0,00500843 |
2024-04-16 | $0,000000000000000000 | $17,18 | $0,00522068 | $0,00527126 |
Menginginkan data dalam mata uang lain? Gunakan API kami