Vabot Ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $15.060,06 | $0,02108511 | N/A |
2024-05-31 | $0,000000000000000000 | $62.193 | $0,02110421 | $0,02108511 |
2024-05-30 | $0,000000000000000000 | $59.532 | $0,02108341 | $0,02110421 |
2024-05-29 | $0,000000000000000000 | $62.052 | $0,02093656 | $0,02108341 |
2024-05-28 | $0,000000000000000000 | $64.235 | $0,02127889 | $0,02093656 |
2024-05-27 | $0,000000000000000000 | $61.168 | $0,02096308 | $0,02127889 |
2024-05-26 | $0,000000000000000000 | $63.631 | $0,02125140 | $0,02096308 |
2024-05-25 | $0,000000000000000000 | $63.332 | $0,02114524 | $0,02125140 |
2024-05-24 | $0,000000000000000000 | $65.403 | $0,02140958 | $0,02114524 |
2024-05-23 | $0,000000000000000000 | $65.855 | $0,02188673 | $0,02140958 |
2024-05-22 | $0,000000000000000000 | $65.936 | $0,02219879 | $0,02188673 |
2024-05-21 | $0,000000000000000000 | $65.051 | $0,02260720 | $0,02219879 |
2024-05-20 | $0,000000000000000000 | $66.922 | $0,02267145 | $0,02260720 |
2024-05-19 | $0,000000000000000000 | $67.083 | $0,02265733 | $0,02267145 |
2024-05-18 | $0,000000000000000000 | $68.274 | $0,02266198 | $0,02265733 |
2024-05-17 | $0,000000000000000000 | $66.174 | $0,02265139 | $0,02266198 |
2024-05-16 | $0,000000000000000000 | $64.758 | $0,02250256 | $0,02265139 |
2024-05-15 | $0,000000000000000000 | $61.441 | $0,02102006 | $0,02250256 |
2024-05-14 | $0,000000000000000000 | $62.871 | $0,02071027 | $0,02102006 |
2024-05-13 | $0,000000000000000000 | $62.649 | $0,02098100 | $0,02071027 |
2024-05-12 | $0,000000000000000000 | $63.965 | $0,02101696 | $0,02098100 |
2024-05-11 | $0,000000000000000000 | $65.197 | $0,02091968 | $0,02101696 |
2024-05-10 | $0,000000000000000000 | $65.815 | $0,02217800 | $0,02091968 |
2024-05-09 | $0,000000000000000000 | $66.477 | $0,02254255 | $0,02217800 |
2024-05-08 | $0,000000000000000000 | $64.965 | $0,02216884 | $0,02254255 |
2024-05-07 | $0,000000000000000000 | $65.357 | $0,02201717 | $0,02216884 |
2024-05-06 | $0,000000000000000000 | $63.934 | $0,02220346 | $0,02201717 |
2024-05-05 | $0,000000000000000000 | $65.081 | $0,02216301 | $0,02220346 |
2024-05-04 | $0,000000000000000000 | $58.309 | $0,02181156 | $0,02216301 |
2024-05-03 | $0,000000000000000000 | $54.576 | $0,02197274 | $0,02181156 |
2024-05-02 | $0,000000000000000000 | $52.134 | $0,02163288 | $0,02197274 |
Menginginkan data dalam mata uang lain? Gunakan API kami