Vai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-04-27 | $5.046.481 | $2.889,85 | $0,999548 | N/A |
2024-04-26 | $5.042.100 | $105.829 | $0,998989 | $0,999548 |
2024-04-25 | $5.085.373 | $8.661,75 | $1,001 | $0,998989 |
2024-04-24 | $5.071.598 | $23.617 | $0,997806 | $1,001 |
2024-04-23 | $5.237.441 | $26.920 | $0,997981 | $0,997806 |
2024-04-22 | $5.489.375 | $11.235,26 | $0,998560 | $0,997981 |
2024-04-21 | $6.295.556 | $52.346 | $1,001 | $0,998560 |
2024-04-20 | $5.845.665 | $22.224 | $1,002 | $1,001 |
2024-04-19 | $5.130.401 | $25.717 | $0,998531 | $1,002 |
2024-04-18 | $4.870.087 | $148.309 | $0,997939 | $0,998531 |
2024-04-17 | $4.833.372 | $96.585 | $1,000 | $0,997939 |
2024-04-16 | $4.820.302 | $486.202 | $0,998641 | $1,000 |
2024-04-15 | $4.380.450 | $105.054 | $0,998653 | $0,998641 |
2024-04-14 | $4.709.151 | $119.786 | $0,999988 | $0,998653 |
2024-04-13 | $4.971.052 | $80.088 | $0,996839 | $0,999988 |
2024-04-12 | $4.961.215 | $121.188 | $0,995827 | $0,996839 |
2024-04-11 | $5.814.618 | $37.771 | $0,997088 | $0,995827 |
2024-04-10 | $6.210.990 | $63.374 | $0,998487 | $0,997088 |
2024-04-09 | $6.095.229 | $194.770 | $0,997997 | $0,998487 |
2024-04-08 | $5.824.067 | $172.930 | $0,997792 | $0,997997 |
2024-04-07 | $5.737.028 | $51.847 | $0,996690 | $0,997792 |
2024-04-06 | $5.547.558 | $67.576 | $0,999738 | $0,996690 |
2024-04-05 | $5.139.358 | $49.724 | $0,999666 | $0,999738 |
2024-04-04 | $5.656.406 | $114.111 | $0,997037 | $0,999666 |
2024-04-03 | $5.230.253 | $44.194 | $0,992935 | $0,997037 |
2024-04-02 | $5.742.576 | $165.522 | $0,999511 | $0,992935 |
2024-04-01 | $5.899.907 | $119.308 | $1,000 | $0,999511 |
2024-03-31 | $4.996.092 | $89.813 | $0,999003 | $1,000 |
2024-03-30 | $4.828.971 | $101.904 | $0,996968 | $0,999003 |
2024-03-29 | $7.547.531 | $24.094 | $0,997094 | $0,996968 |
Menginginkan data dalam mata uang lain? Gunakan API kami