Valencia CF Fan Token USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-07 | $2.109.323 | $755.968 | $0,730961 | N/A |
2024-05-06 | $2.105.906 | $211.970 | $0,716282 | $0,730961 |
2024-05-05 | $2.132.566 | $206.650 | $0,739661 | $0,716282 |
2024-05-04 | $2.141.689 | $267.568 | $0,741087 | $0,739661 |
2024-05-03 | $2.143.016 | $338.987 | $0,742127 | $0,741087 |
2024-05-02 | $2.156.932 | $574.938 | $0,747476 | $0,742127 |
2024-05-01 | $2.131.335 | $221.894 | $0,738334 | $0,747476 |
2024-04-30 | $2.219.779 | $655.032 | $0,768944 | $0,738334 |
2024-04-29 | $2.254.472 | $670.340 | $0,787497 | $0,768944 |
2024-04-28 | $2.286.134 | $763.664 | $0,798602 | $0,787497 |
2024-04-27 | $2.225.495 | $184.411 | $0,776897 | $0,798602 |
2024-04-26 | $2.272.753 | $168.063 | $0,794310 | $0,776897 |
2024-04-25 | $2.322.258 | $258.937 | $0,810176 | $0,794310 |
2024-04-24 | $2.365.081 | $316.632 | $0,825294 | $0,810176 |
2024-04-23 | $2.380.445 | $714.344 | $0,830504 | $0,825294 |
2024-04-22 | $2.487.165 | $615.161 | $0,868169 | $0,830504 |
2024-04-21 | $2.529.941 | $1.194.552 | $0,883532 | $0,868169 |
2024-04-20 | $2.492.439 | $714.336 | $0,862910 | $0,883532 |
2024-04-19 | $2.460.773 | $188.241 | $0,857089 | $0,862910 |
2024-04-18 | $2.570.001 | $419.267 | $0,897101 | $0,857089 |
2024-04-17 | $2.504.001 | $704.533 | $0,874041 | $0,897101 |
2024-04-16 | $2.602.321 | $1.857.962 | $0,913109 | $0,874041 |
2024-04-15 | $2.208.617 | $425.145 | $0,775020 | $0,913109 |
2024-04-14 | $2.153.029 | $515.232 | $0,749677 | $0,775020 |
2024-04-13 | $2.438.845 | $754.176 | $0,857007 | $0,749677 |
2024-04-12 | $2.916.359 | $684.112 | $1,011 | $0,857007 |
2024-04-11 | $2.830.169 | $1.245.081 | $0,992920 | $1,011 |
2024-04-10 | $2.881.370 | $1.017.579 | $1,011 | $0,992920 |
2024-04-09 | $2.805.862 | $2.151.375 | $0,984618 | $1,011 |
2024-04-08 | $2.904.459 | $1.537.211 | $1,018 | $0,984618 |
2024-04-07 | $3.053.451 | $6.582.482 | $1,059 | $1,018 |
Menginginkan data dalam mata uang lain? Gunakan API kami