Value DeFi USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-06 | $149.782 | $9.321,26 | $0,03049465 | N/A |
2024-05-05 | $150.016 | $14.398,05 | $0,03060759 | $0,03049465 |
2024-05-04 | $151.150 | $13.181,65 | $0,03066541 | $0,03060759 |
2024-05-03 | $151.019 | $4.129,97 | $0,03075827 | $0,03066541 |
2024-05-02 | $150.721 | $1.574,08 | $0,03069618 | $0,03075827 |
2024-05-01 | $149.042 | $464,31 | $0,03039214 | $0,03069618 |
2024-04-30 | $147.317 | $4.361,92 | $0,03001650 | $0,03039214 |
2024-04-29 | $152.549 | $6.231,60 | $0,03108405 | $0,03001650 |
2024-04-28 | $141.271 | $12.989,16 | $0,02878066 | $0,03108405 |
2024-04-27 | $142.241 | $7.974,82 | $0,02882523 | $0,02878066 |
2024-04-26 | $144.338 | $11.725,27 | $0,02938225 | $0,02882523 |
2024-04-25 | $146.790 | $10.505,55 | $0,02985971 | $0,02938225 |
2024-04-24 | $155.739 | $1.623,62 | $0,03174747 | $0,02985971 |
2024-04-23 | $151.074 | $9.086,47 | $0,03077897 | $0,03174747 |
2024-04-22 | $141.662 | $2.962,20 | $0,02882307 | $0,03077897 |
2024-04-21 | $157.193 | $3.488,64 | $0,03204194 | $0,02882307 |
2024-04-20 | $147.022 | $1.621,46 | $0,02998022 | $0,03204194 |
2024-04-19 | $140.451 | $11.917,97 | $0,02863828 | $0,02998022 |
2024-04-18 | $136.370 | $10.417,21 | $0,02778802 | $0,02863828 |
2024-04-17 | $141.493 | $3.119,27 | $0,02887568 | $0,02778802 |
2024-04-16 | $143.425 | $664,04 | $0,02926149 | $0,02887568 |
2024-04-15 | $145.012 | $2.677,16 | $0,02954315 | $0,02926149 |
2024-04-14 | $134.862 | $12.412,70 | $0,02754554 | $0,02954315 |
2024-04-13 | $174.473 | $13.858,24 | $0,03547019 | $0,02754554 |
2024-04-12 | $174.205 | $13.759,74 | $0,03552455 | $0,03547019 |
2024-04-11 | $173.518 | $13.914,62 | $0,03529388 | $0,03552455 |
2024-04-10 | $176.258 | $12.831,91 | $0,03588455 | $0,03529388 |
2024-04-09 | $182.321 | $14.374,76 | $0,03716875 | $0,03588455 |
2024-04-08 | $181.682 | $15.668,05 | $0,03692292 | $0,03716875 |
2024-04-07 | $176.031 | $15.515,83 | $0,03590992 | $0,03692292 |
2024-04-06 | $178.679 | $16.145,07 | $0,03625203 | $0,03590992 |
Menginginkan data dalam mata uang lain? Gunakan API kami