Vanar Chain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-16 | $253.118.536 | $25.163.253 | $0,180115 | N/A |
2024-05-15 | $227.833.496 | $14.859.618 | $0,162332 | $0,180115 |
2024-05-14 | $239.291.986 | $20.090.508 | $0,170405 | $0,162332 |
2024-05-13 | $233.106.268 | $7.490.853 | $0,166108 | $0,170405 |
2024-05-12 | $236.301.408 | $7.551.088 | $0,168295 | $0,166108 |
2024-05-11 | $237.145.812 | $13.306.997 | $0,168828 | $0,168295 |
2024-05-10 | $253.985.209 | $16.231.012 | $0,180849 | $0,168828 |
2024-05-09 | $244.755.675 | $14.280.472 | $0,174619 | $0,180849 |
2024-05-08 | $258.303.277 | $17.463.143 | $0,183911 | $0,174619 |
2024-05-07 | $267.297.024 | $30.151.003 | $0,190325 | $0,183911 |
2024-05-06 | $267.923.580 | $40.586.239 | $0,190874 | $0,190325 |
2024-05-05 | $248.835.890 | $20.064.878 | $0,177201 | $0,190874 |
2024-05-04 | $237.664.903 | $15.363.235 | $0,169184 | $0,177201 |
2024-05-03 | $223.768.063 | $15.435.216 | $0,159325 | $0,169184 |
2024-05-02 | $214.689.668 | $20.946.604 | $0,152800 | $0,159325 |
2024-05-01 | $216.012.598 | $20.727.898 | $0,153623 | $0,152800 |
2024-04-30 | $239.019.557 | $16.754.333 | $0,170220 | $0,153623 |
2024-04-29 | $234.811.807 | $22.012.932 | $0,167270 | $0,170220 |
2024-04-28 | $232.872.448 | $13.178.032 | $0,165896 | $0,167270 |
2024-04-27 | $229.864.556 | $23.702.193 | $0,163703 | $0,165896 |
2024-04-26 | $250.387.689 | $38.805.280 | $0,178514 | $0,163703 |
2024-04-25 | $231.959.671 | $24.740.452 | $0,165397 | $0,178514 |
2024-04-24 | $254.230.025 | $25.028.961 | $0,181026 | $0,165397 |
2024-04-23 | $246.924.821 | $15.583.982 | $0,175934 | $0,181026 |
2024-04-22 | $236.009.691 | $11.194.093 | $0,168108 | $0,175934 |
2024-04-21 | $247.649.250 | $14.906.463 | $0,176519 | $0,168108 |
2024-04-20 | $214.783.937 | $16.215.993 | $0,152980 | $0,176519 |
2024-04-19 | $212.766.874 | $13.730.412 | $0,151257 | $0,152980 |
2024-04-18 | $207.358.682 | $14.575.679 | $0,147605 | $0,151257 |
2024-04-17 | $214.297.474 | $16.018.645 | $0,152515 | $0,147605 |
2024-04-16 | $216.692.144 | $25.894.776 | $0,154912 | $0,152515 |
Menginginkan data dalam mata uang lain? Gunakan API kami