Vanguard Real Estate Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $412,60 | $35,57 | N/A |
2024-05-16 | $0,000000000000000000 | $2.666,94 | $35,73 | $35,57 |
2024-05-15 | $0,000000000000000000 | $0,411013 | $33,19 | $35,73 |
2024-05-14 | $0,000000000000000000 | $0,411013 | $33,19 | $33,19 |
2024-05-13 | $0,000000000000000000 | $0,00000167 | $33,41 | $33,19 |
2024-05-12 | $0,000000000000000000 | $0,00000167 | $33,41 | $33,41 |
2024-04-23 | $0,000000000000000000 | $101,93 | $38,16 | $33,41 |
2024-04-22 | $0,000000000000000000 | $102,20 | $38,26 | $38,16 |
2024-04-21 | $0,000000000000000000 | $102,20 | $38,26 | $38,26 |
2024-04-20 | $0,000000000000000000 | $189,44 | $37,74 | $38,26 |
2024-04-19 | $0,000000000000000000 | $191,65 | $38,18 | $37,74 |
2024-04-18 | $0,000000000000000000 | $406,13 | $36,85 | $38,18 |
2024-04-17 | $0,000000000000000000 | $48,20 | $39,05 | $36,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami