Vanguard S&P 500 ETF Tokenized Stock Defichain USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $13,13 | $211,82 | N/A |
2024-05-17 | $0,000000000000000000 | $128,94 | $202,27 | $211,82 |
2024-05-16 | $0,000000000000000000 | $56,83 | $205,27 | $202,27 |
2024-05-15 | $0,000000000000000000 | $0,00372959 | $194,25 | $205,27 |
2024-05-14 | $0,000000000000000000 | $85,18 | $197,87 | $194,25 |
2024-05-13 | $0,000000000000000000 | $85,18 | $197,87 | $197,87 |
2024-05-04 | $0,000000000000000000 | $87,13 | $201,37 | $197,87 |
2024-05-03 | $0,000000000000000000 | $87,13 | $201,37 | $201,37 |
2024-04-25 | $0,000000000000000000 | $95,77 | $220,23 | $201,37 |
2024-04-24 | $0,000000000000000000 | $96,32 | $221,50 | $220,23 |
2024-04-23 | $0,000000000000000000 | $96,70 | $221,23 | $221,50 |
2024-04-22 | $0,000000000000000000 | $0,02314946 | $217,10 | $221,23 |
2024-04-21 | $0,000000000000000000 | $778,06 | $216,64 | $217,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami