Vaporum Coin USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $1.042,73 | $0,00012888 | N/A |
2024-06-15 | $0,000000000000000000 | $33,36 | $0,00009655 | $0,00012888 |
2024-06-14 | $0,000000000000000000 | $12,89 | $0,00013268 | $0,00009655 |
2024-06-13 | $0,000000000000000000 | $40,17 | $0,00015429 | $0,00013268 |
2024-06-12 | $0,000000000000000000 | $87,05 | $0,00016698 | $0,00015429 |
2024-06-11 | $0,000000000000000000 | $3,89 | $0,00007701 | $0,00016698 |
2024-06-10 | $0,000000000000000000 | $8,12 | $0,00007696 | $0,00007701 |
2024-06-09 | $0,000000000000000000 | $4,11 | $0,00007768 | $0,00007696 |
2024-06-08 | $0,000000000000000000 | $3,85 | $0,00007696 | $0,00007768 |
2024-06-07 | $0,000000000000000000 | $24,85 | $0,00007774 | $0,00007696 |
2024-06-06 | $0,000000000000000000 | $34,34 | $0,00009679 | $0,00007774 |
2024-06-05 | $0,000000000000000000 | $7,22 | $0,00020390 | $0,00009679 |
2024-06-04 | $0,000000000000000000 | $8,12 | $0,00020772 | $0,00020390 |
2024-06-03 | $0,000000000000000000 | $39,89 | $0,00021176 | $0,00020772 |
2024-06-02 | $0,000000000000000000 | $299,59 | $0,00032120 | $0,00021176 |
2024-06-01 | $0,000000000000000000 | $3,69 | $0,00006795 | $0,00032120 |
2024-05-31 | $0,000000000000000000 | $4,35 | $0,00006892 | $0,00006795 |
2024-05-30 | $0,000000000000000000 | $6,55 | $0,00006895 | $0,00006892 |
2024-05-29 | $0,000000000000000000 | $7,40 | $0,00007483 | $0,00006895 |
2024-05-28 | $0,000000000000000000 | $3,83 | $0,00006601 | $0,00007483 |
2024-05-27 | $0,000000000000000000 | $3,89 | $0,00006592 | $0,00006601 |
2024-05-26 | $0,000000000000000000 | $4,00 | $0,00006595 | $0,00006592 |
2024-05-25 | $0,000000000000000000 | $3,63 | $0,00006591 | $0,00006595 |
2024-05-24 | $0,000000000000000000 | $4,11 | $0,00006603 | $0,00006591 |
2024-05-23 | $0,000000000000000000 | $3,72 | $0,00006500 | $0,00006603 |
2024-05-22 | $0,000000000000000000 | $4,14 | $0,00006591 | $0,00006500 |
2024-05-21 | $0,000000000000000000 | $4,14 | $0,00006606 | $0,00006591 |
2024-05-20 | $0,000000000000000000 | $3,94 | $0,00006598 | $0,00006606 |
2024-05-19 | $0,000000000000000000 | $5,19 | $0,00006702 | $0,00006598 |
2024-05-18 | $0,000000000000000000 | $4,12 | $0,00006816 | $0,00006702 |
2024-05-17 | $0,000000000000000000 | $15,79 | $0,00006809 | $0,00006816 |
Menginginkan data dalam mata uang lain? Gunakan API kami