Vatra INU USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $1.289,18 | $0,00399094 | N/A |
2024-05-17 | $0,000000000000000000 | $611,65 | $0,00335046 | $0,00399094 |
2024-05-16 | $0,000000000000000000 | $4.031,38 | $0,00388032 | $0,00335046 |
2024-05-15 | $0,000000000000000000 | $572,85 | $0,00287852 | $0,00388032 |
2024-05-14 | $0,000000000000000000 | $847,90 | $0,00295933 | $0,00287852 |
2024-05-13 | $0,000000000000000000 | $1.137,15 | $0,00299815 | $0,00295933 |
2024-05-12 | $0,000000000000000000 | $1.318,61 | $0,00359870 | $0,00299815 |
2024-05-11 | $0,000000000000000000 | $1.300,56 | $0,00270913 | $0,00359870 |
2024-05-10 | $0,000000000000000000 | $2.263,31 | $0,00181970 | $0,00270913 |
2024-05-09 | $0,000000000000000000 | $638,79 | $0,00200975 | $0,00181970 |
2024-05-08 | $0,000000000000000000 | $1.024,01 | $0,00196210 | $0,00200975 |
2024-05-07 | $0,000000000000000000 | $41.188 | $0,00199018 | $0,00196210 |
2024-05-06 | $0,000000000000000000 | $3.244,93 | $0,00231826 | $0,00199018 |
2024-05-05 | $0,000000000000000000 | $8.879,85 | $0,00202048 | $0,00231826 |
2024-05-04 | $0,000000000000000000 | $5.521,06 | $0,00270988 | $0,00202048 |
2024-05-03 | $0,000000000000000000 | $4.268,81 | $0,00222935 | $0,00270988 |
2024-05-02 | $0,000000000000000000 | $4.764,96 | $0,00240486 | $0,00222935 |
2024-05-01 | $0,000000000000000000 | $1.754,53 | $0,00306816 | $0,00240486 |
2024-04-30 | $0,000000000000000000 | $8.479,62 | $0,00404818 | $0,00306816 |
2024-04-29 | $0,000000000000000000 | $6.268,95 | $0,00308953 | $0,00404818 |
2024-04-28 | $0,000000000000000000 | $1.830,97 | $0,00416740 | $0,00308953 |
2024-04-27 | $0,000000000000000000 | $4.354,07 | $0,00473744 | $0,00416740 |
2024-04-26 | $0,000000000000000000 | $4.108,28 | $0,00461011 | $0,00473744 |
2024-04-25 | $0,000000000000000000 | $2.229,19 | $0,00396684 | $0,00461011 |
2024-04-24 | $0,000000000000000000 | $15.487,48 | $0,00468124 | $0,00396684 |
2024-04-23 | $0,000000000000000000 | $8.633,70 | $0,00640336 | $0,00468124 |
2024-04-22 | $0,000000000000000000 | $8.633,70 | $0,00640336 | $0,00640336 |
Menginginkan data dalam mata uang lain? Gunakan API kami