Vaultka USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-03 | $3.178.009 | $4.447,16 | $0,106368 | N/A |
2024-06-02 | $3.271.428 | $20.872 | $0,109623 | $0,106368 |
2024-06-01 | $3.463.763 | $28.248 | $0,115861 | $0,109623 |
2024-05-31 | $3.397.243 | $21.928 | $0,113706 | $0,115861 |
2024-05-30 | $3.098.153 | $23.887 | $0,103412 | $0,113706 |
2024-05-29 | $3.334.095 | $12.139,07 | $0,111959 | $0,103412 |
2024-05-28 | $3.444.527 | $27.960 | $0,115820 | $0,111959 |
2024-05-27 | $1.136.662 | $29.639 | $0,107433 | $0,115820 |
2024-05-26 | $1.207.556 | $6.863,51 | $0,113302 | $0,107433 |
2024-05-25 | $1.154.855 | $44.057 | $0,110378 | $0,113302 |
2024-05-24 | $1.200.769 | $32.077 | $0,117906 | $0,110378 |
2024-05-23 | $1.095.795 | $14.207,24 | $0,105639 | $0,117906 |
2024-05-22 | $1.049.826 | $20.217 | $0,101727 | $0,105639 |
2024-05-21 | $1.165.825 | $15.338,87 | $0,112606 | $0,101727 |
2024-05-20 | $926.642 | $15.070,47 | $0,089562 | $0,112606 |
2024-05-19 | $1.027.252 | $3.645,76 | $0,098815 | $0,089562 |
2024-05-18 | $1.031.436 | $10.110,08 | $0,098991 | $0,098815 |
2024-05-17 | $989.772 | $18.104,40 | $0,094026 | $0,098991 |
2024-05-16 | $981.871 | $34.778 | $0,093450 | $0,094026 |
2024-05-15 | $1.205.524 | $54.751 | $0,099726 | $0,093450 |
2024-05-14 | $1.348.682 | $80.739 | $0,097341 | $0,099726 |
2024-05-13 | $1.337.435 | $71.427 | $0,093043 | $0,097341 |
2024-05-12 | $1.459.634 | $33.755 | $0,099401 | $0,093043 |
2024-05-11 | $1.682.725 | $32.650 | $0,105364 | $0,099401 |
2024-05-10 | $1.954.521 | $33.799 | $0,111498 | $0,105364 |
2024-05-09 | $2.713.673 | $16.724,32 | $0,113927 | $0,111498 |
2024-05-08 | $2.684.499 | $103.077 | $0,113017 | $0,113927 |
2024-05-07 | $2.609.013 | $22.957 | $0,111386 | $0,113017 |
2024-05-06 | $2.743.580 | $10.163,20 | $0,117407 | $0,111386 |
2024-05-05 | $2.721.368 | $19.784,34 | $0,116600 | $0,117407 |
2024-05-04 | $2.641.726 | $34.583 | $0,113801 | $0,116600 |
Menginginkan data dalam mata uang lain? Gunakan API kami