vBSWAP USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-04 | $0,000000000000000000 | $105,27 | $11,72 | N/A |
2024-05-03 | $0,000000000000000000 | $54,00 | $10,48 | $11,72 |
2024-05-02 | $0,000000000000000000 | $244,04 | $11,36 | $10,48 |
2024-05-01 | $0,000000000000000000 | $225,93 | $11,67 | $11,36 |
2024-04-30 | $0,000000000000000000 | $64,45 | $11,96 | $11,67 |
2024-04-29 | $0,000000000000000000 | $26,49 | $14,60 | $11,96 |
2024-04-28 | $0,000000000000000000 | $33,63 | $14,34 | $14,60 |
2024-04-27 | $0,000000000000000000 | $25,85 | $12,18 | $14,34 |
2024-04-26 | $0,000000000000000000 | $298,82 | $7,28 | $12,18 |
2024-04-25 | $0,000000000000000000 | $89,71 | $12,48 | $7,28 |
2024-04-24 | $0,000000000000000000 | $127,51 | $8,18 | $12,48 |
2024-04-23 | $0,000000000000000000 | $124,64 | $12,34 | $8,18 |
2024-04-22 | $0,000000000000000000 | $60,19 | $11,86 | $12,34 |
2024-04-21 | $0,000000000000000000 | $66,51 | $11,75 | $11,86 |
2024-04-20 | $0,000000000000000000 | $119,42 | $13,87 | $11,75 |
2024-04-19 | $0,000000000000000000 | $95,15 | $11,40 | $13,87 |
2024-04-18 | $0,000000000000000000 | $139,74 | $11,12 | $11,40 |
2024-04-17 | $0,000000000000000000 | $217,10 | $11,19 | $11,12 |
2024-04-16 | $0,000000000000000000 | $171,92 | $11,53 | $11,19 |
2024-04-15 | $0,000000000000000000 | $378,29 | $10,99 | $11,53 |
2024-04-14 | $0,000000000000000000 | $1.225,17 | $8,82 | $10,99 |
2024-04-13 | $0,000000000000000000 | $209,29 | $12,14 | $8,82 |
2024-04-12 | $0,000000000000000000 | $82,76 | $12,29 | $12,14 |
2024-04-11 | $0,000000000000000000 | $173,08 | $11,56 | $12,29 |
2024-04-10 | $0,000000000000000000 | $46,05 | $11,78 | $11,56 |
2024-04-09 | $0,000000000000000000 | $50,23 | $11,95 | $11,78 |
2024-04-08 | $0,000000000000000000 | $15,79 | $11,92 | $11,95 |
2024-04-07 | $0,000000000000000000 | $24,87 | $11,98 | $11,92 |
2024-04-06 | $0,000000000000000000 | $86,71 | $11,34 | $11,98 |
2024-04-05 | $0,000000000000000000 | $150,20 | $12,64 | $11,34 |
2024-04-04 | $0,000000000000000000 | $45,67 | $6,74 | $12,64 |
Menginginkan data dalam mata uang lain? Gunakan API kami