VCGamers USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-05-23 | $990.884 | $1.615,47 | $0,00991031 | N/A |
2024-05-22 | $968.106 | $4.277,11 | $0,00967663 | $0,00991031 |
2024-05-21 | $948.227 | $841,93 | $0,00947870 | $0,00967663 |
2024-05-20 | $945.521 | $1.034,05 | $0,00945589 | $0,00947870 |
2024-05-19 | $939.452 | $2.919,32 | $0,00939462 | $0,00945589 |
2024-05-18 | $983.240 | $36.864 | $0,00983407 | $0,00939462 |
2024-05-17 | $941.085 | $41.938 | $0,00966184 | $0,00983407 |
2024-05-16 | $980.028 | $36.290 | $0,00980008 | $0,00966184 |
2024-05-15 | $956.425 | $43.352 | $0,00950228 | $0,00980008 |
2024-05-14 | $941.425 | $1.413,20 | $0,00941742 | $0,00950228 |
2024-05-13 | $927.368 | $138,59 | $0,00927517 | $0,00941742 |
2024-05-12 | $946.735 | $788,77 | $0,00946746 | $0,00927517 |
2024-05-11 | $946.716 | $356,93 | $0,00946510 | $0,00946746 |
2024-05-10 | $954.027 | $228,62 | $0,00954038 | $0,00946510 |
2024-05-09 | $896.798 | $64,99 | $0,00895904 | $0,00954038 |
2024-05-08 | $932.833 | $181,87 | $0,00932641 | $0,00895904 |
2024-05-07 | $947.486 | $211,66 | $0,00947497 | $0,00932641 |
2024-05-06 | $951.256 | $126,97 | $0,00951267 | $0,00947497 |
2024-05-05 | $914.434 | $511,15 | $0,00914289 | $0,00951267 |
2024-05-04 | $908.016 | $116,84 | $0,00907995 | $0,00914289 |
2024-05-03 | $900.865 | $20,03 | $0,00900780 | $0,00907995 |
2024-05-02 | $876.620 | $413,47 | $0,00876419 | $0,00900780 |
2024-05-01 | $892.115 | $192,44 | $0,00910050 | $0,00876419 |
2024-04-30 | $942.044 | $461,66 | $0,00942054 | $0,00910050 |
2024-04-29 | $948.536 | $93,12 | $0,00948546 | $0,00942054 |
2024-04-28 | $905.744 | $73,13 | $0,00906715 | $0,00948546 |
2024-04-27 | $972.862 | $42,63 | $0,00972873 | $0,00906715 |
2024-04-26 | $950.138 | $646,15 | $0,00951014 | $0,00972873 |
2024-04-25 | $942.770 | $501,28 | $0,00943753 | $0,00951014 |
2024-04-24 | $965.286 | $887,99 | $0,00965248 | $0,00943753 |
2024-04-23 | $929.612 | $192,97 | $0,00929642 | $0,00965248 |
Menginginkan data dalam mata uang lain? Gunakan API kami