VectorChat.ai USD (Data Riwayat)
.xls (Excel)
.csv
Tanggal | Kapitalisasi Pasar | Volume | Buka | Tutup |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $4.754,67 | $0,02668141 | N/A |
2024-06-15 | $0,000000000000000000 | $6.659,87 | $0,02584700 | $0,02668141 |
2024-06-14 | $0,000000000000000000 | $28.409 | $0,02385266 | $0,02584700 |
2024-06-13 | $0,000000000000000000 | $5.364,38 | $0,02844575 | $0,02385266 |
2024-06-12 | $0,000000000000000000 | $18.121,01 | $0,02649463 | $0,02844575 |
2024-06-11 | $0,000000000000000000 | $2.194,21 | $0,03142103 | $0,02649463 |
2024-06-10 | $0,000000000000000000 | $4.722,53 | $0,03203282 | $0,03142103 |
2024-06-09 | $0,000000000000000000 | $9.421,06 | $0,03060426 | $0,03203282 |
2024-06-08 | $0,000000000000000000 | $3.234,14 | $0,03389771 | $0,03060426 |
2024-06-07 | $0,000000000000000000 | $7.168,53 | $0,03544563 | $0,03389771 |
2024-06-06 | $0,000000000000000000 | $30.343 | $0,03658921 | $0,03544563 |
2024-06-05 | $0,000000000000000000 | $8.693,92 | $0,03641332 | $0,03658921 |
2024-06-04 | $0,000000000000000000 | $10.561,53 | $0,03538302 | $0,03641332 |
2024-06-03 | $0,000000000000000000 | $15.631,43 | $0,03756487 | $0,03538302 |
2024-06-02 | $0,000000000000000000 | $12.954,90 | $0,04231867 | $0,03756487 |
2024-06-01 | $0,000000000000000000 | $1.620,92 | $0,04540520 | $0,04231867 |
2024-05-31 | $0,000000000000000000 | $24.671 | $0,04529682 | $0,04540520 |
2024-05-30 | $0,000000000000000000 | $11.812,28 | $0,04819938 | $0,04529682 |
2024-05-29 | $0,000000000000000000 | $40.218 | $0,052467 | $0,04819938 |
2024-05-28 | $0,000000000000000000 | $128.096 | $0,060049 | $0,052467 |
2024-05-27 | $0,000000000000000000 | $89.250 | $0,04996798 | $0,060049 |
2024-05-26 | $0,000000000000000000 | $8.471,16 | $0,02505576 | $0,04996798 |
2024-05-25 | $0,000000000000000000 | $7.821,84 | $0,02562750 | $0,02505576 |
2024-05-24 | $0,000000000000000000 | $6.892,32 | $0,02833396 | $0,02562750 |
2024-05-23 | $0,000000000000000000 | $4.467,36 | $0,02861069 | $0,02833396 |
2024-05-22 | $0,000000000000000000 | $5.724,37 | $0,02990466 | $0,02861069 |
2024-05-21 | $0,000000000000000000 | $16.819,54 | $0,02833066 | $0,02990466 |
2024-05-20 | $0,000000000000000000 | $22.834 | $0,02315822 | $0,02833066 |
2024-05-19 | $0,000000000000000000 | $36.814 | $0,02631185 | $0,02315822 |
2024-05-18 | $0,000000000000000000 | $7.603,07 | $0,03583811 | $0,02631185 |
2024-05-17 | $0,000000000000000000 | $19.114,97 | $0,03572357 | $0,03583811 |
Menginginkan data dalam mata uang lain? Gunakan API kami